DogeKing Historical Data

DOGEKING Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0₈379
+0.58%
$ 3.79 million $ 71,952
Mar 19, 2026 $ 0.0₈376
+1.45%
$ 3.76 million $ 70,931
Mar 18, 2026 $ 0.0₈373
-6.51%
$ 3.73 million $ 69,047
Mar 17, 2026 $ 0.0₈398
+0.92%
$ 3.98 million $ 69,358
Mar 16, 2026 $ 0.0₈405
+4.18%
$ -- $ 70,494
Mar 15, 2026 $ 0.0₈388
+0.53%
$ 3.88 million $ 70,941
Mar 14, 2026 $ 0.0₈386
+21.61%
$ 3.86 million $ 70,045
Mar 13, 2026 $ 0.0₈365
+6.44%
$ 3.65 million $ 68,625
Mar 12, 2026 $ 0.0₈343
-11.32%
$ 3.43 million $ 69,870
Mar 11, 2026 $ 0.0₈387
+1.92%
$ 3.87 million $ 69,829
Mar 10, 2026 $ 0.0₈38
+1.65%
$ 3.8 million $ 69,632
Mar 9, 2026 $ 0.0₈374
+6.72%
$ 3.74 million $ 70,283
Mar 8, 2026 $ 0.0₈351
-3.96%
$ 3.51 million $ 68,641
Mar 7, 2026 $ 0.0₈365
+2.09%
$ 3.65 million $ 69,421
Mar 6, 2026 $ 0.0₈357
-7.35%
$ 3.57 million $ 70,458
Mar 4, 2026 $ 0.0₈37
-2.49%
$ -- $ 70,472
Mar 3, 2026 $ 0.0₈379
+2.62%
$ 3.79 million $ 69,056
Mar 2, 2026 $ 0.0₈369
+2.52%
$ 3.69 million $ 68,341
Mar 1, 2026 $ 0.0₈36
-2.06%
$ 3.6 million $ 68,215
Feb 28, 2026 $ 0.0₈368
+0.21%
$ 3.68 million $ 67,866
Feb 27, 2026 $ 0.0₈367
+2.14%
$ 3.67 million $ 69,363
Feb 26, 2026 $ 0.0₈359
-2.83%
$ 3.59 million $ 70,483
Feb 25, 2026 $ 0.0₈37
+12.09%
$ 3.7 million $ 70,534
Feb 24, 2026 $ 0.0₈33
-7.35%
$ 3.3 million $ 72,089
Feb 23, 2026 $ 0.0₈356
-3.06%
$ 3.56 million $ 70,050
Feb 22, 2026 $ 0.0₈367
-1.57%
$ 3.67 million $ 70,482
Feb 21, 2026 $ 0.0₈373
+2.67%
$ 3.73 million $ 70,690
Feb 20, 2026 $ 0.0₈363
-0.79%
$ 3.63 million $ 71,088
Feb 19, 2026 $ 0.0₈366
+3.33%
$ 3.66 million $ 70,636
Feb 18, 2026 $ 0.0₈354
-3.52%
$ 3.54 million $ 69,458
Feb 17, 2026 $ 0.0₈366
-0.40%
$ 3.66 million $ 70,236
Feb 16, 2026 $ 0.0₈367
+0.09%
$ 3.67 million $ 69,677
Feb 15, 2026 $ 0.0₈367
+1.52%
$ 3.67 million $ 70,525
Feb 14, 2026 $ 0.0₈379
+3.86%
$ 3.79 million $ 70,873
Feb 13, 2026 $ 0.0₈365
+0.38%
$ 3.65 million $ 69,396
Feb 12, 2026 $ 0.0₈36
+1.16%
$ 3.6 million $ 69,202
Feb 11, 2026 $ 0.0₈356
-2.89%
$ 3.56 million $ 70,669
Feb 10, 2026 $ 0.0₈366
-3.48%
$ 3.66 million $ 70,331
Feb 9, 2026 $ 0.0₈377
-1.98%
$ 3.77 million $ 70,182
Feb 8, 2026 $ 0.0₈385
+0.01%
$ 3.85 million $ 68,359
Feb 7, 2026 $ 0.0₈385
+0.16%
$ 3.85 million $ 67,657
Feb 6, 2026 $ 0.0₈384
+9.83%
$ 3.84 million $ 69,523
Feb 5, 2026 $ 0.0₈348
-16.72%
$ 3.48 million $ 68,877
Feb 4, 2026 $ 0.0₈418
-5.63%
$ 4.18 million $ 67,849
Feb 3, 2026 $ 0.0₈442
+1.87%
$ 4.42 million $ 69,919
Feb 2, 2026 $ 0.0₈434
-1.41%
$ 4.34 million $ 68,597
Feb 1, 2026 $ 0.0₈441
-0.85%
$ 4.41 million $ 69,647
Jan 31, 2026 $ 0.0₈45
-10.95%
$ 4.5 million $ 69,694
Jan 30, 2026 $ 0.0₈506
+0.40%
$ 5.06 million $ 68,996
Jan 29, 2026 $ 0.0₈504
-0.47%
$ 5.04 million $ 69,397