DogeKing Historical Data

DOGEKING Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0₈468
+0.21%
$ 4.69 million $ 36,683
Nov 26, 2025 $ 0.0₈467
+2.41%
$ 4.67 million $ 35,867
Nov 25, 2025 $ 0.0₈454
-1.49%
$ 4.55 million $ 34,690
Nov 24, 2025 $ 0.0₈46
+1.77%
$ 4.61 million $ 34,045
Nov 23, 2025 $ 0.0₈458
+2.94%
$ 4.52 million $ 35,071
Nov 22, 2025 $ 0.0₈444
+1.59%
$ 4.45 million $ 34,981
Nov 21, 2025 $ 0.0₈437
-6.30%
$ 4.37 million $ 34,663
Nov 20, 2025 $ 0.0₈469
-1.10%
$ 4.66 million $ 34,657
Nov 19, 2025 $ 0.0₈475
-5.36%
$ 4.75 million $ 34,518
Nov 18, 2025 $ 0.0₈501
+3.24%
$ 5.01 million $ 35,042
Nov 17, 2025 $ 0.0₈485
-1.50%
$ 4.85 million $ 35,695
Nov 16, 2025 $ 0.0₈492
-1.78%
$ 4.92 million $ 35,510
Nov 15, 2025 $ 0.0₈5
+1.71%
$ 5.01 million $ 35,272
Nov 14, 2025 $ 0.0₈493
-0.72%
$ 4.92 million $ 35,376
Nov 13, 2025 $ 0.0₈493
-4.43%
$ 4.97 million $ 34,180
Nov 12, 2025 $ 0.0₈515
-0.28%
$ 5.15 million $ 34,951
Nov 11, 2025 $ 0.0₈517
-3.05%
$ 5.17 million $ 35,165
Nov 10, 2025 $ 0.0₈533
-0.71%
$ 5.33 million $ 35,300
Nov 9, 2025 $ 0.0₈537
+0.01%
$ 5.37 million $ 35,177
Nov 8, 2025 $ 0.0₈538
+2.52%
$ 5.38 million $ 35,117
Nov 7, 2025 $ 0.0₈525
+4.67%
$ 5.25 million $ 34,706
Nov 6, 2025 $ 0.0₈501
-2.75%
$ 5.01 million $ 35,223
Nov 5, 2025 $ 0.0₈515
+4.31%
$ 5.15 million $ 34,834
Nov 4, 2025 $ 0.0₈494
-7.17%
$ 4.94 million $ 35,102
Nov 3, 2025 $ 0.0₈562
+0.00%
$ -- $ 62
Nov 1, 2025 $ 0.0₈824
+0.00%
$ -- $ 7
Oct 31, 2025 $ 0.0₈587
+2.77%
$ -- $ 35,550
Oct 30, 2025 $ 0.0₈57
-4.13%
$ 5.71 million $ 37,009
Oct 29, 2025 $ 0.0₈594
-1.38%
$ 5.94 million $ 35,331
Oct 28, 2025 $ 0.0₈601
-2.32%
$ -- $ 35,736
Oct 27, 2025 $ 0.0₈615
-0.06%
$ 6.15 million $ 35,553
Oct 26, 2025 $ 0.0₈615
+1.13%
$ 6.15 million $ 35,891
Oct 25, 2025 $ 0.0₈608
+0.68%
$ 6.08 million $ 35,281
Oct 24, 2025 $ 0.0₈605
-0.46%
$ 6.04 million $ 35,206
Oct 23, 2025 $ 0.0₈608
+5.57%
$ 6.08 million $ 35,538
Oct 22, 2025 $ 0.0₈575
+0.10%
$ 5.76 million $ 35,110
Oct 21, 2025 $ 0.0₈582
-3.01%
$ 5.75 million $ 35,832
Oct 20, 2025 $ 0.0₈6
-1.16%
$ 6 million $ 35,522
Oct 19, 2025 $ 0.0₈611
+2.14%
$ 6.07 million $ 35,674
Oct 18, 2025 $ 0.0₈596
+1.99%
$ 5.98 million $ 34,446
Oct 17, 2025 $ 0.0₈584
-6.61%
$ 5.84 million $ 35,517
Oct 16, 2025 $ 0.0₈627
-1.23%
$ 6.26 million $ 34,783
Oct 15, 2025 $ 0.0₈635
-3.68%
$ 6.35 million $ 35,627
Oct 14, 2025 $ 0.0₈66
-6.74%
$ 6.6 million $ 35,031
Oct 13, 2025 $ 0.0₈707
-1.13%
$ 7.07 million $ 34,603
Oct 12, 2025 $ 0.0₈715
+15.02%
$ 7.15 million $ 36,906
Oct 11, 2025 $ 0.0₈622
+1.07%
$ 6.22 million $ 29,578
Oct 10, 2025 $ 0.0₈615
-12.07%
$ 6.15 million $ 26,628
Oct 9, 2025 $ 0.0₈7
-3.46%
$ 7 million $ 27,322
Oct 8, 2025 $ 0.0₈724
-5.65%
$ 7.24 million $ 26,489