DogeKing Historical Data

DOGEKING Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₈768
+17.88%
$ 7.68 million $ 26,763
Oct 6, 2025 $ 0.0₈651
+5.95%
$ 6.51 million $ 26,803
Oct 5, 2025 $ 0.0₈615
-1.28%
$ 6.15 million $ 27,607
Oct 4, 2025 $ 0.0₈623
-1.73%
$ 6.23 million $ 26,360
Oct 3, 2025 $ 0.0₈629
+6.42%
$ 6.34 million $ 27,079
Oct 2, 2025 $ 0.0₈59
+6.59%
$ 5.9 million $ 26,590
Oct 1, 2025 $ 0.0₈553
+1.27%
$ 5.54 million $ 26,277
Sep 30, 2025 $ 0.0₈545
-0.89%
$ 5.46 million $ 27,194
Sep 28, 2025 $ 0.0₈528
+0.49%
$ -- $ 26,913
Sep 27, 2025 $ 0.0₈525
+1.22%
$ 5.25 million $ 26,620
Sep 26, 2025 $ 0.0₈518
+1.11%
$ 5.19 million $ 26,557
Sep 24, 2025 $ 0.0₈542
-1.54%
$ -- $ 26,711
Sep 23, 2025 $ 0.0₈55
+4.18%
$ 5.5 million $ 26,717
Sep 22, 2025 $ 0.0₈527
-7.54%
$ 5.28 million $ 27,153
Sep 21, 2025 $ 0.0₈57
+2.12%
$ 5.7 million $ 27,543
Sep 20, 2025 $ 0.0₈558
+3.83%
$ 5.58 million $ 26,569
Sep 19, 2025 $ 0.0₈535
-0.01%
$ 5.37 million $ 26,623
Sep 18, 2025 $ 0.0₈538
+1.89%
$ 5.35 million $ 26,491
Sep 17, 2025 $ 0.0₈521
+1.64%
$ 5.28 million $ 25,637
Sep 16, 2025 $ 0.0₈511
+2.30%
$ 5.12 million $ 25,108
Sep 15, 2025 $ 0.0₈499
+1.87%
$ 5 million $ 25,340
Sep 14, 2025 $ 0.0₈493
-3.56%
$ 4.89 million $ 24,528
Sep 13, 2025 $ 0.0₈511
+2.05%
$ 5.11 million $ 25,257
Sep 12, 2025 $ 0.0₈501
+1.63%
$ 5.01 million $ 24,723
Sep 11, 2025 $ 0.0₈493
+3.41%
$ 4.92 million $ 25,403
Sep 10, 2025 $ 0.0₈476
+0.20%
$ 4.76 million $ 25,831
Sep 9, 2025 $ 0.0₈475
-1.40%
$ 4.75 million $ 24,888
Sep 8, 2025 $ 0.0₈482
+0.33%
$ 4.85 million $ 25,070
Sep 7, 2025 $ 0.0₈48
+1.95%
$ 4.8 million $ 25,011
Sep 6, 2025 $ 0.0₈471
+0.77%
$ 4.71 million $ 24,259
Sep 5, 2025 $ 0.0₈467
+0.78%
$ 4.67 million $ 25,107
Sep 4, 2025 $ 0.0₈464
-0.31%
$ 4.65 million $ 25,370
Sep 3, 2025 $ 0.0₈464
-0.63%
$ 4.65 million $ 24,970
Sep 2, 2025 $ 0.0₈468
+0.81%
$ 4.67 million $ 25,004
Sep 1, 2025 $ 0.0₈464
-1.97%
$ 4.64 million $ 24,833
Aug 31, 2025 $ 0.0₈476
-0.10%
$ 4.73 million $ 24,687
Aug 30, 2025 $ 0.0₈476
+0.04%
$ 4.76 million $ 25,086
Aug 29, 2025 $ 0.0₈475
-1.26%
$ 4.75 million $ 25,315
Aug 28, 2025 $ 0.0₈481
+1.92%
$ 4.81 million $ 25,162
Aug 27, 2025 $ 0.0₈472
+0.35%
$ 4.72 million $ 25,075
Aug 26, 2025 $ 0.0₈468
+1.57%
$ 4.7 million $ 24,812
Aug 25, 2025 $ 0.0₈46
-2.58%
$ 4.61 million $ 24,329
Aug 24, 2025 $ 0.0₈471
-3.21%
$ 4.71 million $ 24,873
Aug 23, 2025 $ 0.0₈485
-2.14%
$ 4.86 million $ 25,459
Aug 22, 2025 $ 0.0₈485
+4.72%
$ 4.96 million $ 25,162
Aug 21, 2025 $ 0.0₈463
-2.32%
$ 4.63 million $ 25,144
Aug 20, 2025 $ 0.0₈474
+5.04%
$ 4.74 million $ 24,819
Aug 19, 2025 $ 0.0₈451
-3.53%
$ 4.51 million $ 25,128
Aug 18, 2025 $ 0.0₈47
-0.97%
$ 4.7 million $ 25,817
Aug 17, 2025 $ 0.0₈474
+2.80%
$ 4.74 million $ 25,201