Sentinel Historical Data

SENT Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.000024
+0.00%
$47,999 $70
May 18, 2025 $0.000024
-0.41%
$47,999 $0
May 17, 2025 $0.0000241
-19.67%
$48,199 $7
May 16, 2025 $0.00003
-23.86%
$59,999 $19
May 15, 2025 $0.0000394
+108.72%
$78,799 $5
May 14, 2025 $0.0000189
+47.60%
$37,750 $1
May 13, 2025 $0.0000128
-35.87%
$25,553 $0
May 12, 2025 $0.0000199
+0.08%
$39,786 $12
May 11, 2025 $0.0000199
-15.18%
$39,761 $10
May 10, 2025 $0.0000235
+64.42%
$46,944 $31
May 9, 2025 $0.0000143
-28.67%
$28,580 $1
May 8, 2025 $0.0000233
-0.14%
$46,511 $0
May 7, 2025 $0.0000267
+0.32%
$53,368 $0
May 6, 2025 $0.0000266
-3.98%
$53,193 $0
May 5, 2025 $0.0000277
+0.00%
$55,399 $0
May 4, 2025 $0.0000288
+0.00%
$57,599 $0
May 3, 2025 $0.0000288
+0.00%
$57,599 $0
May 1, 2025 $0.0000289
+0.00%
$57,799 $0
Apr 30, 2025 $0.0000289
+0.00%
$57,799 $0
Apr 26, 2025 $0.0000303
+0.00%
$-- $0
Apr 25, 2025 $0.0000303
+1.00%
$60,599 $0
Apr 24, 2025 $0.00003
+58.73%
$59,999 $13
Apr 23, 2025 $0.0000189
+0.00%
$37,799 $0
Apr 18, 2025 $0.0000311
+0.00%
$-- $0.01
Apr 17, 2025 $0.0000311
+0.00%
$62,199 $0.01
Apr 13, 2025 $0.0000327
+0.00%
$65,399 $0.01
Apr 12, 2025 $0.0000327
+0.00%
$65,399 $0.01
Apr 8, 2025 $0.0000301
+0.00%
$60,199 $0
Apr 7, 2025 $0.0000301
+0.00%
$60,199 $0
Apr 5, 2025 $0.0000301
+0.00%
$60,199 $0
Apr 4, 2025 $0.0000358
+0.00%
$71,599 $0
Apr 3, 2025 $0.0000358
+0.85%
$71,599 $31
Apr 2, 2025 $0.0000355
-8.51%
$70,999 $3
Apr 1, 2025 $0.0000388
-2.76%
$77,599 $0
Mar 31, 2025 $0.0000399
-1.97%
$79,799 $5
Mar 30, 2025 $0.0000407
+138.01%
$81,399 $15
Mar 27, 2025 $0.00003
+0.00%
$59,999 $0
Mar 26, 2025 $0.00003
-34.64%
$59,999 $20
Mar 25, 2025 $0.0000459
+6.74%
$91,799 $34
Mar 17, 2025 $0.0001
+0.00%
$-- $0
Mar 16, 2025 $0.0001
+0.00%
$199,997 $0
Mar 12, 2025 $0.0001
+0.00%
$200,197 $19
Mar 11, 2025 $0.0001
+0.00%
$200,197 $19
Mar 6, 2025 $0.00012
+0.00%
$-- $0
Mar 5, 2025 $0.00012
+0.00%
$239,996 $0
Feb 15, 2025 $0.00012
+0.00%
$-- $7
Feb 14, 2025 $0.00012
+0.00%
$240,196 $7
Feb 12, 2025 $0.00014
+0.00%
$-- $1
Feb 11, 2025 $0.00014
+0.00%
$279,996 $1
Feb 10, 2025 $0.00014
-8.50%
$279,996 $17