Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

SENT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2025 $0.000024
+0.00%
$47,999 $70
May 18, 2025 $0.000024
-0.41%
$47,999 $0
May 17, 2025 $0.0000241
-19.67%
$48,199 $7
May 16, 2025 $0.00003
-23.86%
$59,999 $19
May 15, 2025 $0.0000394
+108.72%
$78,799 $5
May 14, 2025 $0.0000189
+47.60%
$37,750 $1
May 13, 2025 $0.0000128
-35.87%
$25,553 $0
May 12, 2025 $0.0000199
+0.08%
$39,786 $12
May 11, 2025 $0.0000199
-15.18%
$39,761 $10
May 10, 2025 $0.0000235
+64.42%
$46,944 $31
May 9, 2025 $0.0000143
-28.67%
$28,580 $1
May 8, 2025 $0.0000233
-0.14%
$46,511 $0
May 7, 2025 $0.0000267
+0.32%
$53,368 $0
May 6, 2025 $0.0000266
-3.98%
$53,193 $0
May 5, 2025 $0.0000277
+0.00%
$55,399 $0
May 4, 2025 $0.0000288
+0.00%
$57,599 $0
May 3, 2025 $0.0000288
+0.00%
$57,599 $0
May 1, 2025 $0.0000289
+0.00%
$57,799 $0
Apr 30, 2025 $0.0000289
+0.00%
$57,799 $0
Apr 26, 2025 $0.0000303
+0.00%
$-- $0
Apr 25, 2025 $0.0000303
+1.00%
$60,599 $0
Apr 24, 2025 $0.00003
+58.73%
$59,999 $13
Apr 23, 2025 $0.0000189
+0.00%
$37,799 $0
Apr 18, 2025 $0.0000311
+0.00%
$-- $0.01
Apr 17, 2025 $0.0000311
+0.00%
$62,199 $0.01
Apr 13, 2025 $0.0000327
+0.00%
$65,399 $0.01
Apr 12, 2025 $0.0000327
+0.00%
$65,399 $0.01
Apr 8, 2025 $0.0000301
+0.00%
$60,199 $0
Apr 7, 2025 $0.0000301
+0.00%
$60,199 $0
Apr 5, 2025 $0.0000301
+0.00%
$60,199 $0
Apr 4, 2025 $0.0000358
+0.00%
$71,599 $0
Apr 3, 2025 $0.0000358
+0.85%
$71,599 $31
Apr 2, 2025 $0.0000355
-8.51%
$70,999 $3
Apr 1, 2025 $0.0000388
-2.76%
$77,599 $0
Mar 31, 2025 $0.0000399
-1.97%
$79,799 $5
Mar 30, 2025 $0.0000407
+138.01%
$81,399 $15
Mar 27, 2025 $0.00003
+0.00%
$59,999 $0
Mar 26, 2025 $0.00003
-34.64%
$59,999 $20
Mar 25, 2025 $0.0000459
+6.74%
$91,799 $34
Mar 17, 2025 $0.0001
+0.00%
$-- $0
Mar 16, 2025 $0.0001
+0.00%
$199,997 $0
Mar 12, 2025 $0.0001
+0.00%
$200,197 $19
Mar 11, 2025 $0.0001
+0.00%
$200,197 $19
Mar 6, 2025 $0.00012
+0.00%
$-- $0
Mar 5, 2025 $0.00012
+0.00%
$239,996 $0
Feb 15, 2025 $0.00012
+0.00%
$-- $7
Feb 14, 2025 $0.00012
+0.00%
$240,196 $7
Feb 12, 2025 $0.00014
+0.00%
$-- $1
Feb 11, 2025 $0.00014
+0.00%
$279,996 $1
Feb 10, 2025 $0.00014
-8.50%
$279,996 $17