Sentinel Historical Data

SENT Page 2
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.0107
-58.04%
$ -- $ 4.51 million
Apr 2021 $ 0.0256
-16.04%
$ -- $ 5 million
Mar 2021 $ 0.0336
+101.38%
$ -- $ 30.02 million
Feb 2021 $ 0.0163
+233.39%
$ -- $ 10.69 million
Jan 2021 $ 0.00543
+11.27%
$ -- $ 4.6 million
Dec 2020 $ 0.00489
+48.07%
$ -- $ 1.54 million
Nov 2020 $ 0.00287
+43.87%
$ -- $ 612,027
Oct 2020 $ 0.00199
-24.78%
$ -- $ 567,543
Sep 2020 $ 0.00265
-28.81%
$ -- $ 759,540
Aug 2020 $ 0.00372
+116.53%
$ -- $ 848,651
Jul 2020 $ 0.00172
+40.82%
$ -- $ 549,795
Jun 2020 $ 0.00122
+19.75%
$ -- $ 469,764
May 2020 $ 0.00102
+54.02%
$ -- $ 89,539
Apr 2020 $ 0.000661
+9.83%
$ -- $ 773,771
Mar 2020 $ 0.000602
-38.16%
$ -- $ 745,232
Feb 2020 $ 0.000975
-1.94%
$ 1.95 million $ 1.28 million
Jan 2020 $ 0.000994
-13.32%
$ -- $ 1.07 million
Dec 2019 $ 0.00115
+24.25%
$ -- $ 1.22 million
Nov 2019 $ 0.000923
-14.08%
$ -- $ 1.24 million
Oct 2019 $ 0.00107
-43.10%
$ -- $ 1.65 million
Sep 2019 $ 0.00189
-32.74%
$ -- $ 3.94 million
Aug 2019 $ 0.00281
-36.70%
$ -- $ 14.89 million
Jul 2019 $ 0.00443
+201.62%
$ -- $ 1.54 million
Jun 2019 $ 0.00147
+3.93%
$ -- $ 217,700
May 2019 $ 0.00141
-7.09%
$ -- $ 1.55 million
Apr 2019 $ 0.00152
+15.95%
$ -- $ 1.19 million
Mar 2019 $ 0.00131
+2.23%
$ -- $ 566,805
Feb 2019 $ 0.00128
+26.38%
$ -- $ 374,146
Jan 2019 $ 0.00101
-23.38%
$ -- $ 677,770
Dec 2018 $ 0.00132
+6.70%
$ -- $ 895,847
Nov 2018 $ 0.00124
-28.12%
$ 2.47 million $ 193,223
Oct 2018 $ 0.0014
-27.18%
$ -- $ 201,314
Sep 2018 $ 0.00192
-38.78%
$ -- $ 198,709
Aug 2018 $ 0.00273
-50.48%
$ -- $ 209,138
Jul 2018 $ 0.0059
-14.73%
$ -- $ 219,090
Jun 2018 $ 0.00612
-52.95%
$ -- $ 197,715
May 2018 $ 0.0119
-36.99%
$ -- $ 264,217
Apr 2018 $ 0.0176
+256.68%
$ -- $ 230,603
Mar 2018 $ 0.00505
-28.04%
$ -- $ 285,002
Feb 2018 $ 0.00664
-47.57%
$ -- $ 264,143
Jan 2018 $ 0.0139
+37.20%
$ -- $ 137,026
Download