Sentinel Historical Data

SENT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.000914
-8.64%
$ 1.83 million $ 0
Jul 22 $ 0.0007
-8.61%
$ -- $ 13
Jul 15 $ 0.000766
-8.60%
$ 1.53 million $ 0.01
Jul 1 $ 0.000958
+19.72%
$ -- $ 2
Jun 24 $ 0.000987
-1.18%
$ -- $ 4
Jun 10 $ 0.0008
+0.01%
$ -- $ 2
Jun 3 $ 0.0008
-19.96%
$ 1.6 million $ 26
May 20 $ 0.001
+11.29%
$ -- $ 2
May 13 $ 0.001
+14.38%
$ -- $ 1
May 6 $ 0.0008
-11.08%
$ 1.74 million $ 0
Apr 29 $ 0.0009
-9.99%
$ 1.8 million $ 35
Apr 22 $ 0.000998
+42.55%
$ 2 million $ 1
Apr 15 $ 0.00221
+121.05%
$ 1.4 million $ 24
Apr 8 $ 0.000602
-25.66%
$ 2.2 million $ 76
Apr 1 $ 0.0008
+12.54%
$ 1.6 million $ 3
Mar 25 $ 0.00173
+35.71%
$ 1.42 million $ 141
Mar 18 $ 0.00114
-7.62%
$ 2.35 million $ 48
Mar 11 $ 0.00122
-18.16%
$ -- $ 37
Mar 4 $ 0.00171
+172.08%
$ 2.99 million $ 66
Feb 26 $ 0.000628
-58.10%
$ 1.26 million $ 137,895
Feb 19 $ 0.0015
-10.76%
$ 3 million $ 49
Feb 12 $ 0.00168
-0.59%
$ 3.36 million $ 36
Feb 5 $ 0.00274
+47.93%
$ 3.38 million $ 17
Jan 29 $ 0.00185
+88.90%
$ 3.7 million $ 11
Jan 22 $ 0.0017
+71.73%
$ -- $ 12
Jan 15 $ 0.00099
-9.96%
$ 1.98 million $ 4
Jan 8 $ 0.000877
-51.29%
$ 2 million $ 100
Jan 1 $ 0.000856
-38.88%
$ -- $ 7
Dec 25 $ 0.000835
-0.37%
$ 2.8 million $ 1
Dec 18 $ 0.0007
+144.16%
$ 1.68 million $ 17
Dec 11 $ 0.00026
-65.05%
$ 1.23 million $ 68
Dec 4 $ 0.000402
-49.27%
$ -- $ 7
Nov 27 $ 0.000395
+44.94%
$ -- $ 87
Nov 20 $ 0.000353
-1.70%
$ -- $ 21
Nov 13 $ 0.00036
+28.44%
$ -- $ 975
Nov 6 $ 0.00055
-50.00%
$ 560,392 $ 476
Oct 30 $ 0.0011
+217.90%
$ 2.2 million $ 1,889
Oct 23 $ 0.000346
-53.75%
$ 692,132 $ 19
Oct 16 $ 0.000748
-65.58%
$ 1.5 million $ 10
Oct 9 $ 0.000712
+28.36%
$ 4.35 million $ 9
Oct 2 $ 0.000555
+10.74%
$ 1.11 million $ 14
Sep 25 $ 0.000501
+0.20%
$ 1 million $ 2
Sep 18 $ 0.0012
+118.01%
$ -- $ 0
Sep 11 $ 0.00055
-38.97%
$ 1.1 million $ 61
Sep 4 $ 0.000902
+33.36%
$ 1.8 million $ 22
Aug 28 $ 0.000659
+9.86%
$ -- $ 3
Aug 21 $ 0.00019
+3.70%
$ -- $ 0
Aug 14 $ 0.000201
-0.12%
$ -- $ 0
Aug 7 $ 0.0002
+0.25%
$ 402,365 $ 4
Jul 31 $ 0.000199
-74.59%
$ 398,930 $ 2