Sentinel Historical Data

SENT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 13, 2018 $0.0012
-3.10%
$2.4 million $20,816
Dec 12, 2018 $0.00124
+0.90%
$2.48 million $24,076
Dec 11, 2018 $0.00123
+3.89%
$2.46 million $31,688
Dec 10, 2018 $0.00118
-14.89%
$2.37 million $33,480
Dec 9, 2018 $0.00139
+5.34%
$2.79 million $37,919
Dec 8, 2018 $0.00132
+18.52%
$2.65 million $36,934
Dec 7, 2018 $0.00112
-16.82%
$2.23 million $36,714
Dec 6, 2018 $0.00135
+8.20%
$2.7 million $44,713
Dec 5, 2018 $0.00125
-7.97%
$2.49 million $11,256
Dec 4, 2018 $0.00136
+5.19%
$2.71 million $6,633
Dec 3, 2018 $0.00129
-5.72%
$2.58 million $18,366
Dec 2, 2018 $0.00137
-3.91%
$2.73 million $13,052
Dec 1, 2018 $0.00142
+15.00%
$2.84 million $19,817
Nov 30, 2018 $0.00124
+5.76%
$2.47 million $31,938
Nov 29, 2018 $0.00126
+0.00%
$2.52 million $4,089
Nov 28, 2018 $0.00116
+0.00%
$2.32 million $3,750
Nov 27, 2018 $0.00123
+0.00%
$2.45 million $3,926
Nov 26, 2018 $0.000984
+0.00%
$1.97 million $3,820
Nov 25, 2018 $0.00105
+0.00%
$2.1 million $4,292
Nov 24, 2018 $0.00102
+0.00%
$2.05 million $4,307
Nov 23, 2018 $0.0011
+0.00%
$2.21 million $4,525
Nov 22, 2018 $0.0011
+0.00%
$2.2 million $4,500
Nov 21, 2018 $0.00127
+0.00%
$2.55 million $4,634
Nov 20, 2018 $0.00159
+0.00%
$3.19 million $5,282
Nov 19, 2018 $0.00175
+0.00%
$3.5 million $5,598
Nov 18, 2018 $0.00186
+0.00%
$3.71 million $5,553
Nov 17, 2018 $0.00203
+0.00%
$4.07 million $5,591
Nov 16, 2018 $0.00207
+0.00%
$-- $5,594
Nov 15, 2018 $0.00231
+0.00%
$-- $6,126
Nov 14, 2018 $0.0025
+0.00%
$-- $6,362
Nov 13, 2018 $0.00252
+0.00%
$-- $6,402
Nov 12, 2018 $0.00223
+0.00%
$-- $6,388
Nov 11, 2018 $0.00281
+0.00%
$-- $6,401
Nov 10, 2018 $0.00268
+0.00%
$-- $6,412
Nov 9, 2018 $0.00231
+0.00%
$-- $6,490
Nov 8, 2018 $0.00185
+0.00%
$-- $6,532
Nov 7, 2018 $0.00173
+0.00%
$-- $6,438
Nov 6, 2018 $0.00173
+0.00%
$-- $6,440
Nov 5, 2018 $0.00173
+0.00%
$-- $6,404
Nov 4, 2018 $0.00151
+0.00%
$-- $6,372
Nov 3, 2018 $0.00157
+0.00%
$-- $6,395
Nov 2, 2018 $0.00164
+0.00%
$-- $6,347
Nov 1, 2018 $0.00172
+0.00%
$-- $6,315
Oct 31, 2018 $0.0014
+0.00%
$-- $6,314
Oct 30, 2018 $0.00133
+0.00%
$-- $6,403
Oct 29, 2018 $0.00134
+0.00%
$-- $6,467
Oct 28, 2018 $0.0014
+0.00%
$-- $6,464
Oct 27, 2018 $0.00141
+0.00%
$-- $6,463
Oct 26, 2018 $0.00137
+0.00%
$-- $6,472
Oct 25, 2018 $0.0014
+0.00%
$-- $6,497