Sentinel Historical Data

SENT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 13, 2018 $ 0.0012
-3.10%
$ 2.4 million $ 20,816
Dec 12, 2018 $ 0.00124
+0.90%
$ 2.48 million $ 24,076
Dec 11, 2018 $ 0.00123
+3.89%
$ 2.46 million $ 31,688
Dec 10, 2018 $ 0.00118
-14.89%
$ 2.37 million $ 33,480
Dec 9, 2018 $ 0.00139
+5.34%
$ 2.79 million $ 37,919
Dec 8, 2018 $ 0.00132
+18.52%
$ 2.65 million $ 36,934
Dec 7, 2018 $ 0.00112
-16.82%
$ 2.23 million $ 36,714
Dec 6, 2018 $ 0.00135
+8.20%
$ 2.7 million $ 44,713
Dec 5, 2018 $ 0.00125
-7.97%
$ 2.49 million $ 11,256
Dec 4, 2018 $ 0.00136
+5.19%
$ 2.71 million $ 6,633
Dec 3, 2018 $ 0.00129
-5.72%
$ 2.58 million $ 18,366
Dec 2, 2018 $ 0.00137
-3.91%
$ 2.73 million $ 13,052
Dec 1, 2018 $ 0.00142
+15.00%
$ 2.84 million $ 19,817
Nov 30, 2018 $ 0.00124
+5.76%
$ 2.47 million $ 31,938
Nov 29, 2018 $ 0.00126
+0.00%
$ 2.52 million $ 4,089
Nov 28, 2018 $ 0.00116
+0.00%
$ 2.32 million $ 3,750
Nov 27, 2018 $ 0.00123
+0.00%
$ 2.45 million $ 3,926
Nov 26, 2018 $ 0.000984
+0.00%
$ 1.97 million $ 3,820
Nov 25, 2018 $ 0.00105
+0.00%
$ 2.1 million $ 4,292
Nov 24, 2018 $ 0.00102
+0.00%
$ 2.05 million $ 4,307
Nov 23, 2018 $ 0.0011
+0.00%
$ 2.21 million $ 4,525
Nov 22, 2018 $ 0.0011
+0.00%
$ 2.2 million $ 4,500
Nov 21, 2018 $ 0.00127
+0.00%
$ 2.55 million $ 4,634
Nov 20, 2018 $ 0.00159
+0.00%
$ 3.19 million $ 5,282
Nov 19, 2018 $ 0.00175
+0.00%
$ 3.5 million $ 5,598
Nov 18, 2018 $ 0.00186
+0.00%
$ 3.71 million $ 5,553
Nov 17, 2018 $ 0.00203
+0.00%
$ 4.07 million $ 5,591
Nov 16, 2018 $ 0.00207
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00231
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0025
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00252
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00223
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00281
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00268
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00231
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00185
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00173
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00173
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00173
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00151
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00157
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00164
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00172
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0014
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00133
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00134
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0014
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00141
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00137
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0014
+0.00%
$ -- $ 6,497