Sentinel Historical Data

SENT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 2019 $0.000891
-12.30%
$1.78 million $25,677
Jan 31, 2019 $0.00101
-3.59%
$2.02 million $5,356
Jan 30, 2019 $0.00105
-8.82%
$2.09 million $25,966
Jan 29, 2019 $0.00115
+5.77%
$2.3 million $30,668
Jan 28, 2019 $0.00109
-6.24%
$2.17 million $27,050
Jan 27, 2019 $0.00116
+4.28%
$2.32 million $26,476
Jan 26, 2019 $0.00111
+1.57%
$2.22 million $27,890
Jan 25, 2019 $0.00109
+1.03%
$2.19 million $7,975
Jan 24, 2019 $0.00108
+18.21%
$2.16 million $7,327
Jan 23, 2019 $0.000915
-11.24%
$1.83 million $7,953
Jan 22, 2019 $0.00103
-5.95%
$2.06 million $24,496
Jan 21, 2019 $0.0011
-2.47%
$2.19 million $20,738
Jan 20, 2019 $0.00112
-7.05%
$2.25 million $5,296
Jan 19, 2019 $0.00121
+4.84%
$2.42 million $24,441
Jan 18, 2019 $0.00115
-1.19%
$2.29 million $28,221
Jan 17, 2019 $0.00117
-0.68%
$2.34 million $26,823
Jan 16, 2019 $0.00119
+0.07%
$2.39 million $28,702
Jan 15, 2019 $0.00119
-5.91%
$2.39 million $4,598
Jan 14, 2019 $0.00126
+8.19%
$2.52 million $1,666
Jan 13, 2019 $0.00119
-2.88%
$2.39 million $16,588
Jan 12, 2019 $0.00122
-5.66%
$2.45 million $17,491
Jan 11, 2019 $0.00128
+1.05%
$2.56 million $24,978
Jan 10, 2019 $0.00127
-8.48%
$2.54 million $14,351
Jan 9, 2019 $0.00139
+4.65%
$2.77 million $30,161
Jan 8, 2019 $0.00133
-4.97%
$2.65 million $28,226
Jan 7, 2019 $0.00139
-1.20%
$2.79 million $33,587
Jan 6, 2019 $0.00141
+14.06%
$2.82 million $33,141
Jan 5, 2019 $0.00124
+3.37%
$2.47 million $27,223
Jan 4, 2019 $0.0012
-6.14%
$2.4 million $27,626
Jan 3, 2019 $0.00128
-4.61%
$2.55 million $30,389
Jan 2, 2019 $0.00136
+12.26%
$2.72 million $35,167
Jan 1, 2019 $0.00121
-8.35%
$2.42 million $27,199
Dec 31, 2018 $0.00132
-0.88%
$2.64 million $42,133
Dec 30, 2018 $0.00132
-5.23%
$2.63 million $35,421
Dec 29, 2018 $0.00139
+4.90%
$2.78 million $5,703
Dec 28, 2018 $0.00132
+9.73%
$2.65 million $31,359
Dec 27, 2018 $0.00121
-6.17%
$2.41 million $33,537
Dec 26, 2018 $0.00133
+7.04%
$2.66 million $33,454
Dec 25, 2018 $0.00124
-8.51%
$2.48 million $33,000
Dec 24, 2018 $0.00137
+4.40%
$2.74 million $22,883
Dec 23, 2018 $0.00131
+1.87%
$2.63 million $28,448
Dec 22, 2018 $0.00129
+4.16%
$2.58 million $35,231
Dec 21, 2018 $0.00124
-12.87%
$2.47 million $40,221
Dec 20, 2018 $0.00142
+11.49%
$2.84 million $40,652
Dec 19, 2018 $0.00127
+5.17%
$2.55 million $38,415
Dec 18, 2018 $0.00121
-6.72%
$2.42 million $44,581
Dec 17, 2018 $0.0013
+9.78%
$2.6 million $36,261
Dec 16, 2018 $0.00118
+0.44%
$2.37 million $31,434
Dec 15, 2018 $0.00118
+3.49%
$2.36 million $7,496
Dec 14, 2018 $0.00114
-5.01%
$2.28 million $20,152