Sentinel Historical Data

SENT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 2019 $ 0.000891
-12.30%
$ 1.78 million $ 25,677
Jan 31, 2019 $ 0.00101
-3.59%
$ 2.02 million $ 5,356
Jan 30, 2019 $ 0.00105
-8.82%
$ 2.09 million $ 25,966
Jan 29, 2019 $ 0.00115
+5.77%
$ 2.3 million $ 30,668
Jan 28, 2019 $ 0.00109
-6.24%
$ 2.17 million $ 27,050
Jan 27, 2019 $ 0.00116
+4.28%
$ 2.32 million $ 26,476
Jan 26, 2019 $ 0.00111
+1.57%
$ 2.22 million $ 27,890
Jan 25, 2019 $ 0.00109
+1.03%
$ 2.19 million $ 7,975
Jan 24, 2019 $ 0.00108
+18.21%
$ 2.16 million $ 7,327
Jan 23, 2019 $ 0.000915
-11.24%
$ 1.83 million $ 7,953
Jan 22, 2019 $ 0.00103
-5.95%
$ 2.06 million $ 24,496
Jan 21, 2019 $ 0.0011
-2.47%
$ 2.19 million $ 20,738
Jan 20, 2019 $ 0.00112
-7.05%
$ 2.25 million $ 5,296
Jan 19, 2019 $ 0.00121
+4.84%
$ 2.42 million $ 24,441
Jan 18, 2019 $ 0.00115
-1.19%
$ 2.29 million $ 28,221
Jan 17, 2019 $ 0.00117
-0.68%
$ 2.34 million $ 26,823
Jan 16, 2019 $ 0.00119
+0.07%
$ 2.39 million $ 28,702
Jan 15, 2019 $ 0.00119
-5.91%
$ 2.39 million $ 4,598
Jan 14, 2019 $ 0.00126
+8.19%
$ 2.52 million $ 1,666
Jan 13, 2019 $ 0.00119
-2.88%
$ 2.39 million $ 16,588
Jan 12, 2019 $ 0.00122
-5.66%
$ 2.45 million $ 17,491
Jan 11, 2019 $ 0.00128
+1.05%
$ 2.56 million $ 24,978
Jan 10, 2019 $ 0.00127
-8.48%
$ 2.54 million $ 14,351
Jan 9, 2019 $ 0.00139
+4.65%
$ 2.77 million $ 30,161
Jan 8, 2019 $ 0.00133
-4.97%
$ 2.65 million $ 28,226
Jan 7, 2019 $ 0.00139
-1.20%
$ 2.79 million $ 33,587
Jan 6, 2019 $ 0.00141
+14.06%
$ 2.82 million $ 33,141
Jan 5, 2019 $ 0.00124
+3.37%
$ 2.47 million $ 27,223
Jan 4, 2019 $ 0.0012
-6.14%
$ 2.4 million $ 27,626
Jan 3, 2019 $ 0.00128
-4.61%
$ 2.55 million $ 30,389
Jan 2, 2019 $ 0.00136
+12.26%
$ 2.72 million $ 35,167
Jan 1, 2019 $ 0.00121
-8.35%
$ 2.42 million $ 27,199
Dec 31, 2018 $ 0.00132
-0.88%
$ 2.64 million $ 42,133
Dec 30, 2018 $ 0.00132
-5.23%
$ 2.63 million $ 35,421
Dec 29, 2018 $ 0.00139
+4.90%
$ 2.78 million $ 5,703
Dec 28, 2018 $ 0.00132
+9.73%
$ 2.65 million $ 31,359
Dec 27, 2018 $ 0.00121
-6.17%
$ 2.41 million $ 33,537
Dec 26, 2018 $ 0.00133
+7.04%
$ 2.66 million $ 33,454
Dec 25, 2018 $ 0.00124
-8.51%
$ 2.48 million $ 33,000
Dec 24, 2018 $ 0.00137
+4.40%
$ 2.74 million $ 22,883
Dec 23, 2018 $ 0.00131
+1.87%
$ 2.63 million $ 28,448
Dec 22, 2018 $ 0.00129
+4.16%
$ 2.58 million $ 35,231
Dec 21, 2018 $ 0.00124
-12.87%
$ 2.47 million $ 40,221
Dec 20, 2018 $ 0.00142
+11.49%
$ 2.84 million $ 40,652
Dec 19, 2018 $ 0.00127
+5.17%
$ 2.55 million $ 38,415
Dec 18, 2018 $ 0.00121
-6.72%
$ 2.42 million $ 44,581
Dec 17, 2018 $ 0.0013
+9.78%
$ 2.6 million $ 36,261
Dec 16, 2018 $ 0.00118
+0.44%
$ 2.37 million $ 31,434
Dec 15, 2018 $ 0.00118
+3.49%
$ 2.36 million $ 7,496
Dec 14, 2018 $ 0.00114
-5.01%
$ 2.28 million $ 20,152