Sentinel Historical Data

SENT Page 43
Download
Date Close Price change Market cap Trading volume
Sep 4, 2018 $0.00248
+0.00%
$-- $7,265
Sep 3, 2018 $0.00269
+0.00%
$-- $7,234
Sep 2, 2018 $0.00283
+0.00%
$-- $7,107
Sep 1, 2018 $0.00314
+0.00%
$-- $6,989
Aug 31, 2018 $0.00273
+0.00%
$-- $6,947
Aug 30, 2018 $0.00284
+0.00%
$-- $7,063
Aug 29, 2018 $0.00288
+0.00%
$-- $6,990
Aug 28, 2018 $0.00308
+0.00%
$-- $6,734
Aug 27, 2018 $0.00341
+0.00%
$-- $6,696
Aug 26, 2018 $0.00372
+0.00%
$-- $6,733
Aug 25, 2018 $0.0034
+0.00%
$-- $6,566
Aug 24, 2018 $0.00311
+0.00%
$-- $6,451
Aug 23, 2018 $0.00339
+0.00%
$-- $6,593
Aug 22, 2018 $0.00347
+0.00%
$-- $6,418
Aug 21, 2018 $0.00366
+0.00%
$-- $6,475
Aug 20, 2018 $0.00382
+0.00%
$-- $6,423
Aug 19, 2018 $0.00383
+0.00%
$-- $6,482
Aug 18, 2018 $0.00404
+0.00%
$-- $6,470
Aug 17, 2018 $0.00391
+0.00%
$-- $6,376
Aug 16, 2018 $0.0033
+0.00%
$-- $6,372
Aug 15, 2018 $0.0031
+0.00%
$-- $6,093
Aug 14, 2018 $0.00346
+0.00%
$-- $6,363
Aug 13, 2018 $0.00341
+0.00%
$-- $6,339
Aug 12, 2018 $0.00318
+0.00%
$-- $6,230
Aug 11, 2018 $0.00365
+0.00%
$-- $6,446
Aug 10, 2018 $0.00393
+0.00%
$-- $6,424
Aug 9, 2018 $0.00409
+0.00%
$-- $6,496
Aug 8, 2018 $0.00424
+0.00%
$-- $7,023
Aug 7, 2018 $0.00412
+0.00%
$-- $7,019
Aug 6, 2018 $0.00439
+0.00%
$-- $7,028
Aug 5, 2018 $0.00463
+0.00%
$-- $7,279
Aug 4, 2018 $0.00473
+0.00%
$-- $7,454
Aug 3, 2018 $0.00498
+0.00%
$-- $7,615
Aug 2, 2018 $0.00471
+0.00%
$-- $7,600
Aug 1, 2018 $0.00551
+0.00%
$-- $7,943
Jul 31, 2018 $0.0059
+0.00%
$-- $8,142
Jul 30, 2018 $0.00613
+0.00%
$-- $8,202
Jul 29, 2018 $0.00685
+0.00%
$-- $8,183
Jul 28, 2018 $0.00736
+0.00%
$-- $8,018
Jul 27, 2018 $0.0077
+0.00%
$-- $8,202
Jul 26, 2018 $0.00783
+0.00%
$-- $8,232
Jul 25, 2018 $0.00789
+0.00%
$-- $8,045
Jul 24, 2018 $0.0072
+0.00%
$-- $7,671
Jul 23, 2018 $0.00729
+0.00%
$-- $7,454
Jul 22, 2018 $0.00771
+0.00%
$-- $7,355
Jul 21, 2018 $0.00725
+0.00%
$-- $7,431
Jul 20, 2018 $0.00758
+0.00%
$-- $7,386
Jul 19, 2018 $0.00788
+0.00%
$-- $7,400
Jul 18, 2018 $0.00653
+0.00%
$-- $6,887
Jul 17, 2018 $0.00617
+0.00%
$-- $6,540