Sentinel Historical Data

SENT Page 44
Download
Date Close Price change Market cap Trading volume
Jul 16, 2018 $0.00611
+0.00%
$-- $6,334
Jul 15, 2018 $0.00634
+0.00%
$-- $6,257
Jul 14, 2018 $0.00693
+0.00%
$-- $6,259
Jul 13, 2018 $0.00674
+0.00%
$-- $6,248
Jul 12, 2018 $0.00617
+0.00%
$-- $6,395
Jul 11, 2018 $0.0061
+0.00%
$-- $6,527
Jul 10, 2018 $0.00678
+0.00%
$-- $6,779
Jul 9, 2018 $0.00702
+0.00%
$-- $6,825
Jul 8, 2018 $0.00704
+0.00%
$-- $6,632
Jul 7, 2018 $0.00709
+0.00%
$-- $6,623
Jul 6, 2018 $0.00756
+0.00%
$-- $6,650
Jul 5, 2018 $0.00701
+0.00%
$-- $6,589
Jul 4, 2018 $0.00757
+0.00%
$-- $6,614
Jul 3, 2018 $0.00637
+0.00%
$-- $6,463
Jul 2, 2018 $0.00618
+0.00%
$-- $6,366
Jul 1, 2018 $0.00692
+0.00%
$-- $6,381
Jun 30, 2018 $0.00612
+0.00%
$-- $5,913
Jun 29, 2018 $0.00691
+0.00%
$-- $6,097
Jun 28, 2018 $0.00748
+0.00%
$-- $6,114
Jun 27, 2018 $0.00764
+0.00%
$-- $6,211
Jun 26, 2018 $0.00777
+0.00%
$-- $6,213
Jun 25, 2018 $0.00782
+0.00%
$-- $6,037
Jun 24, 2018 $0.00795
+0.00%
$-- $6,136
Jun 23, 2018 $0.00893
+0.00%
$-- $6,394
Jun 22, 2018 $0.00976
+0.00%
$-- $6,752
Jun 21, 2018 $0.00869
+0.00%
$-- $6,710
Jun 20, 2018 $0.00883
+0.00%
$-- $6,746
Jun 19, 2018 $0.00836
+0.00%
$-- $6,550
Jun 18, 2018 $0.00855
+0.00%
$-- $6,552
Jun 17, 2018 $0.00872
+0.00%
$-- $6,506
Jun 16, 2018 $0.00877
+0.00%
$-- $6,584
Jun 15, 2018 $0.00865
+0.00%
$-- $6,525
Jun 14, 2018 $0.00855
+0.00%
$-- $6,484
Jun 13, 2018 $0.00914
+0.00%
$-- $6,802
Jun 12, 2018 $0.00944
+0.00%
$-- $6,781
Jun 11, 2018 $0.0107
+0.00%
$-- $7,250
Jun 10, 2018 $0.0117
+0.00%
$-- $7,649
Jun 8, 2018 $0.0122
+0.00%
$-- $7,684
Jun 7, 2018 $0.012
+0.00%
$-- $7,640
Jun 6, 2018 $0.0127
+0.00%
$-- $7,562
Jun 5, 2018 $0.0115
+0.00%
$-- $7,512
Jun 4, 2018 $0.0129
+0.00%
$-- $7,699
Jun 3, 2018 $0.0131
+0.00%
$-- $7,606
Jun 2, 2018 $0.0148
+0.00%
$-- $7,494
Jun 1, 2018 $0.013
+0.00%
$-- $7,512
May 31, 2018 $0.0119
+0.00%
$-- $7,456
May 30, 2018 $0.0116
+0.00%
$-- $7,303
May 29, 2018 $0.0125
+0.00%
$-- $7,272
May 28, 2018 $0.0136
+0.00%
$-- $7,338
May 27, 2018 $0.0137
+0.00%
$-- $7,505