Sentinel Historical Data

SENT Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 2018 $0.0138
+0.00%
$-- $7,515
May 25, 2018 $0.0135
+0.00%
$-- $7,563
May 24, 2018 $0.0149
+0.00%
$-- $7,829
May 23, 2018 $0.0156
+0.00%
$-- $8,271
May 22, 2018 $0.0172
+0.00%
$-- $8,468
May 21, 2018 $0.0149
+0.00%
$-- $8,365
May 20, 2018 $0.0141
+0.00%
$-- $8,269
May 19, 2018 $0.014
+0.00%
$-- $8,118
May 18, 2018 $0.0157
+0.00%
$-- $8,315
May 17, 2018 $0.0164
+0.00%
$-- $8,315
May 16, 2018 $0.0175
+0.00%
$-- $8,677
May 15, 2018 $0.0185
+0.00%
$-- $8,625
May 14, 2018 $0.018
+0.00%
$-- $8,580
May 13, 2018 $0.0173
+0.00%
$-- $8,453
May 12, 2018 $0.0181
+0.00%
$-- $8,742
May 11, 2018 $0.0193
+0.00%
$-- $9,292
May 10, 2018 $0.0188
+0.00%
$-- $9,216
May 9, 2018 $0.0204
+0.00%
$-- $9,296
May 8, 2018 $0.0222
+0.00%
$-- $9,385
May 7, 2018 $0.0237
+0.00%
$-- $9,671
May 6, 2018 $0.0229
+0.00%
$-- $9,840
May 5, 2018 $0.0241
+0.00%
$-- $9,674
May 4, 2018 $0.0217
+0.00%
$-- $9,376
May 3, 2018 $0.0187
+0.00%
$-- $9,139
May 2, 2018 $0.0175
+0.00%
$-- $9,030
May 1, 2018 $0.0189
+0.00%
$-- $9,317
Apr 30, 2018 $0.0176
+0.00%
$-- $9,368
Apr 29, 2018 $0.0156
+0.00%
$-- $9,241
Apr 28, 2018 $0.0157
+0.00%
$-- $9,233
Apr 27, 2018 $0.0153
+0.00%
$-- $8,901
Apr 26, 2018 $0.0161
+0.00%
$-- $9,254
Apr 25, 2018 $0.0155
+0.00%
$-- $9,283
Apr 24, 2018 $0.0166
+0.00%
$-- $8,889
Apr 23, 2018 $0.0123
+0.00%
$-- $8,889
Apr 22, 2018 $0.0102
+0.00%
$-- $8,810
Apr 21, 2018 $0.011
+0.00%
$-- $8,424
Apr 20, 2018 $0.00925
+0.00%
$-- $8,217
Apr 19, 2018 $0.00707
+0.00%
$-- $8,047
Apr 18, 2018 $0.00567
+0.00%
$-- $8,053
Apr 17, 2018 $0.00571
+0.00%
$-- $8,093
Apr 16, 2018 $0.00534
+0.00%
$-- $8,181
Apr 15, 2018 $0.00429
+0.00%
$-- $7,992
Apr 14, 2018 $0.00504
+0.00%
$-- $7,971
Apr 13, 2018 $0.00463
+0.00%
$-- $7,301
Apr 12, 2018 $0.00449
+0.00%
$-- $6,878
Apr 11, 2018 $0.00419
+0.00%
$-- $6,787
Apr 10, 2018 $0.00498
+0.00%
$-- $6,929
Apr 9, 2018 $0.00492
+0.00%
$-- $7,000
Apr 7, 2018 $0.00498
+0.00%
$-- $6,685
Apr 6, 2018 $0.00487
+0.00%
$-- $6,790