Old Dominion Freight Line (Reality Tokenized) Historical Data

rODFL Page 11
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 237.6
+0.24%
$ -- $ 95.5 million
2:50 PM $ 237.04
+0.03%
$ -- $ 95.5 million
2:49 PM $ 237.04
-0.07%
$ -- $ 95.5 million
2:48 PM $ 237.23
+0.05%
$ -- $ 93.46 million
2:47 PM $ 237.08
+0.01%
$ -- $ 93.46 million
2:46 PM $ 236.73
-0.20%
$ -- $ 92.73 million
2:45 PM $ 237.18
+0.06%
$ -- $ 92.73 million
2:44 PM $ 237.04
+0.07%
$ -- $ 92.73 million
2:43 PM $ 236.94
+0.04%
$ -- $ 91.62 million
2:42 PM $ 236.84
-0.15%
$ -- $ 91.62 million
2:41 PM $ 237.2
-0.01%
$ -- $ 90.13 million
2:40 PM $ 237.22
-0.01%
$ -- $ 90.13 million
2:39 PM $ 237.27
-0.17%
$ -- $ 86.22 million
2:38 PM $ 237.68
+0.22%
$ -- $ 86.22 million
2:37 PM $ 237.17
+0.40%
$ -- $ 79.48 million
2:36 PM $ 236.1
+0.22%
$ -- $ 79.48 million
2:35 PM $ 235.61
+0.11%
$ -- $ 77.18 million
2:34 PM $ 235.33
-0.20%
$ -- $ 76.05 million
2:33 PM $ 235.9
+0.02%
$ -- $ 76.05 million
2:32 PM $ 235.86
+0.00%
$ -- $ 76.05 million
2:31 PM $ 235.94
-0.08%
$ -- $ 73.61 million
2:30 PM $ 236.12
+0.27%
$ -- $ 73.61 million
2:29 PM $ 235.48
-0.06%
$ -- $ 71.1 million
2:28 PM $ 235.61
-0.24%
$ -- $ 71.1 million
2:27 PM $ 236.16
-0.11%
$ -- $ 67.56 million
2:26 PM $ 236.41
+0.36%
$ -- $ 67.56 million
2:25 PM $ 235.56
-0.13%
$ -- $ 65.03 million
2:24 PM $ 235.99
-0.28%
$ -- $ 65.03 million
2:23 PM $ 236.64
-0.17%
$ -- $ 62.66 million
2:22 PM $ 237.05
-0.09%
$ -- $ 62.66 million
2:21 PM $ 237.27
-0.08%
$ -- $ 59.04 million
2:20 PM $ 237.45
+0.13%
$ -- $ 54.47 million
2:19 PM $ 237.12
+0.00%
$ -- $ 54.47 million
2:18 PM $ 237.14
+0.08%
$ -- $ 54.47 million
2:17 PM $ 236.94
-0.12%
$ -- $ 52.33 million
2:16 PM $ 237.25
-0.29%
$ -- $ 52.33 million
2:15 PM $ 237.94
-0.10%
$ -- $ 50.93 million
2:14 PM $ 238.23
-0.08%
$ -- $ 50.93 million
2:13 PM $ 238.42
-0.08%
$ -- $ 50.49 million
2:12 PM $ 238.66
-0.09%
$ -- $ 50.49 million
2:11 PM $ 238.94
+0.23%
$ -- $ 49.76 million
2:10 PM $ 238.26
-0.09%
$ -- $ 49.76 million
2:09 PM $ 238.54
-0.02%
$ -- $ 47.27 million
2:08 PM $ 238.58
+0.07%
$ -- $ 46.06 million
2:07 PM $ 238.4
+0.12%
$ -- $ 46.06 million
2:06 PM $ 238.14
-0.16%
$ -- $ 46.06 million
2:05 PM $ 238.68
-0.13%
$ -- $ 45.38 million
2:04 PM $ 238.93
-0.08%
$ -- $ 45.38 million
2:03 PM $ 239.12
+0.01%
$ -- $ 44.62 million
2:02 PM $ 239.22
+0.05%
$ -- $ 44.62 million