Old Dominion Freight Line (Reality Tokenized) Historical Data

rODFL Page 17
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $219
+0.00%
$-- $16.38 million
Jun 20, 7 PM $219
+0.00%
$-- $16.38 million
Jun 20, 6 PM $219
+0.00%
$-- $16.38 million
Jun 20, 5 PM $219
+0.00%
$-- $16.38 million
Jun 20, 4 PM $219
+0.00%
$-- $16.38 million
Jun 20, 3 PM $219
+0.00%
$-- $16.38 million
Jun 20, 2 PM $219
+0.00%
$-- $16.38 million
Jun 20, 1 PM $219
+0.00%
$-- $16.38 million
Jun 20, 12 PM $219
+0.00%
$-- $16.38 million
Jun 20, 11 AM $219
+0.00%
$-- $16.38 million
Jun 20, 10 AM $219
+0.00%
$-- $16.38 million
Jun 20, 9 AM $219
+0.00%
$-- $16.38 million
Jun 20, 8 AM $219
+0.00%
$-- $16.38 million
Jun 20, 7 AM $219
+0.00%
$-- $16.38 million
Jun 20, 6 AM $219
+0.00%
$-- $16.38 million
Jun 20, 5 AM $219
+0.00%
$-- $16.38 million
Jun 20, 4 AM $219
+0.00%
$-- $16.38 million
Jun 20, 3 AM $219
+0.00%
$-- $866.2 million
Jun 20, 2 AM $219
+0.00%
$-- $866.2 million
Jun 20, 1 AM $219
+0.00%
$-- $866.2 million
Jun 20, 12 AM $219
+0.00%
$-- $866.2 million
Jun 19, 11 PM $219
+0.00%
$-- $866.2 million
Jun 19, 10 PM $219
+0.00%
$-- $866.2 million
Jun 19, 9 PM $219
+0.00%
$-- $866.2 million
Jun 19, 8 PM $219
+0.00%
$-- $866.2 million
Jun 19, 7 PM $219
+0.00%
$-- $866.2 million
Jun 19, 6 PM $219
+0.00%
$-- $866.2 million
Jun 19, 5 PM $219
+0.00%
$-- $866.2 million
Jun 19, 4 PM $219
+0.00%
$-- $866.2 million
Jun 19, 3 PM $219
+0.00%
$-- $866.2 million
Jun 19, 2 PM $219
+0.00%
$-- $866.2 million
Jun 19, 1 PM $219
+0.00%
$-- $866.2 million
Jun 19, 12 PM $219
+0.00%
$-- $866.2 million
Jun 19, 11 AM $219
+0.00%
$-- $866.2 million
Jun 19, 10 AM $219
+0.00%
$-- $866.2 million
Jun 19, 9 AM $219
+0.00%
$-- $866.2 million
Jun 19, 8 AM $219
+0.00%
$-- $866.2 million
Jun 19, 7 AM $219
+0.00%
$-- $866.2 million
Jun 19, 6 AM $219
+0.00%
$-- $866.2 million
Jun 19, 5 AM $219
+0.00%
$-- $866.2 million
Jun 19, 4 AM $219
+0.00%
$-- $866.2 million
Jun 19, 3 AM $219
+0.00%
$-- $866.2 million
Jun 19, 2 AM $219
+0.00%
$-- $866.22 million
Jun 19, 1 AM $219
+0.00%
$-- $866.22 million
Jun 19, 12 AM $219
+0.00%
$-- $866.22 million
Jun 18, 11 PM $219
+0.00%
$-- $866.22 million
Jun 18, 10 PM $219.01
+0.00%
$-- $866.21 million
Jun 18, 9 PM $219
+0.00%
$-- $866.18 million
Jun 18, 8 PM $219
-0.89%
$-- $859.75 million
Jun 18, 7 PM $220.94
+0.19%
$-- $374.33 million