Old Dominion Freight Line (Reality Tokenized) Historical Data

rODFL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $220.49
-0.59%
$-- $306.22 million
Jun 18, 5 PM $221.8
+0.31%
$-- $272.71 million
Jun 18, 4 PM $221.1
-0.26%
$-- $183.95 million
Jun 18, 3 PM $221.68
-0.24%
$-- $132.6 million
Jun 18, 2 PM $222.22
-0.09%
$-- $94.26 million
Jun 18, 1 PM $222.42
+1.20%
$-- $64.96 million
Jun 18, 12 PM $219.78
+0.00%
$-- $61,972
Jun 18, 11 AM $219.78
-0.15%
$-- $41,442
Jun 18, 10 AM $220.12
+0.00%
$-- $7,730
Jun 18, 9 AM $220.12
+0.00%
$-- $3,547
Jun 18, 8 AM $220.12
+0.34%
$-- $3,107
Jun 18, 7 AM $219.37
+0.00%
$-- $655.59 million
Jun 18, 6 AM $219.37
+0.41%
$-- $655.59 million
Jun 18, 5 AM $218.48
+0.00%
$-- $655.59 million
Jun 18, 4 AM $218.48
+0.00%
$-- $655.59 million
Jun 18, 3 AM $218.48
+0.00%
$-- $655.59 million
Jun 18, 2 AM $218.48
+0.00%
$-- $655.59 million
Jun 18, 1 AM $218.48
-0.75%
$-- $655.59 million
Jun 18, 12 AM $220.12
+0.00%
$-- $655.59 million
Jun 17, 11 PM $220.12
+0.00%
$-- $655.59 million
Jun 17, 10 PM $220.12
+1.17%
$-- $655.54 million
Jun 17, 9 PM $217.57
+1.42%
$-- $655.53 million
Jun 17, 8 PM $214.52
-1.76%
$-- $644.47 million
Jun 17, 7 PM $218.38
-1.68%
$-- $399.53 million
Jun 17, 6 PM $222.12
-0.94%
$-- $306.59 million
Jun 17, 5 PM $224.23
-0.22%
$-- $236.38 million
Jun 17, 4 PM $224.72
-0.14%
$-- $196.4 million
Jun 17, 3 PM $225.05
+0.36%
$-- $164.94 million
Jun 17, 2 PM $224.25
+0.95%
$-- $117.18 million
Jun 17, 1 PM $222.15
-4.45%
$-- $37.56 million
Jun 17, 12 PM $232.5
+0.00%
$-- $163,825
Jun 17, 11 AM $232.5
+1.37%
$-- $34,239
Jun 17, 10 AM $229.36
+0.00%
$-- $25,917
Jun 17, 9 AM $229.36
+0.00%
$-- $19,266
Jun 17, 8 AM $229.36
-0.71%
$-- $19,266
Jun 17, 7 AM $230.99
-0.27%
$-- $457.73 million
Jun 17, 6 AM $231.62
+0.99%
$-- $457.73 million
Jun 17, 5 AM $229.36
+0.00%
$-- $457.73 million
Jun 17, 4 AM $229.36
+0.00%
$-- $457.73 million
Jun 17, 3 AM $229.36
+0.00%
$-- $457.73 million
Jun 17, 2 AM $229.36
+0.00%
$-- $457.71 million
Jun 17, 1 AM $229.36
+0.00%
$-- $457.71 million
Jun 17, 12 AM $229.36
+0.00%
$-- $457.71 million
Jun 16, 11 PM $229.36
+0.00%
$-- $457.71 million
Jun 16, 10 PM $229.36
-0.35%
$-- $457.71 million
Jun 16, 9 PM $229.36
-0.96%
$-- $457.7 million
Jun 16, 8 PM $231.58
+0.02%
$-- $456.15 million
Jun 16, 7 PM $231.52
+0.26%
$-- $344.11 million
Jun 16, 6 PM $230.93
-0.20%
$-- $272.2 million
Jun 16, 5 PM $231.39
+0.21%
$-- $233.41 million