Old Dominion Freight Line (Reality Tokenized) Historical Data

rODFL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $230.88
-1.09%
$-- $176.16 million
Jun 16, 3 PM $233.43
-0.24%
$-- $105.08 million
Jun 16, 2 PM $233.98
-0.06%
$-- $70.12 million
Jun 16, 1 PM $234.13
-1.83%
$-- $23.22 million
Jun 16, 12 PM $238.5
+0.54%
$-- $54,904
Jun 16, 11 AM $237.22
+0.00%
$-- $11,337
Jun 16, 10 AM $237.22
+0.00%
$-- $237
Jun 16, 9 AM $237.22
+0.00%
$-- $237
Jun 16, 8 AM $237.22
+0.06%
$-- $237
Jun 16, 7 AM $237.08
+0.00%
$-- $470.09 million
Jun 16, 6 AM $237.08
+0.00%
$-- $470.09 million
Jun 16, 5 AM $237.08
+0.00%
$-- $470.09 million
Jun 16, 4 AM $237.08
+0.00%
$-- $470.09 million
Jun 16, 3 AM $237.08
+0.00%
$-- $470.09 million
Jun 16, 2 AM $237.08
+0.00%
$-- $470.09 million
Jun 16, 1 AM $237.08
-0.06%
$-- $470.09 million
Jun 16, 12 AM $237.22
+0.00%
$-- $470.09 million
Jun 15, 11 PM $237.22
+0.33%
$-- $470.09 million
Jun 15, 10 PM $236.43
-0.20%
$-- $470.08 million
Jun 15, 9 PM $236.91
-0.19%
$-- $470.07 million
Jun 15, 8 PM $237.35
-0.05%
$-- $469.06 million
Jun 15, 7 PM $237.36
+0.55%
$-- $333.62 million
Jun 15, 6 PM $236.07
-0.68%
$-- $240.27 million
Jun 15, 5 PM $237.68
+0.13%
$-- $191.21 million
Jun 15, 4 PM $237.37
-0.10%
$-- $164.59 million
Jun 15, 3 PM $237.61
+0.07%
$-- $135.69 million
Jun 15, 2 PM $237.51
-0.15%
$-- $104.09 million
Jun 15, 1 PM $237.81
-2.44%
$-- $39.53 million
Jun 15, 12 PM $243.75
+0.00%
$-- $1.11 million
Jun 15, 11 AM $243.75
+0.00%
$-- $1.09 million
Jun 15, 10 AM $243.75
+0.00%
$-- $1.06 million
Jun 15, 9 AM $243.75
-2.21%
$-- $998,493
Jun 15, 8 AM $249.26
+0.89%
$-- $96,214
Jun 15, 7 AM $247.07
+0.09%
$-- $89,873
Jun 15, 6 AM $246.85
+0.00%
$-- $87,403
Jun 15, 5 AM $246.85
+0.00%
$-- $87,403
Jun 15, 4 AM $246.85
+0.00%
$-- $87,403
Jun 15, 3 AM $246.85
-0.24%
$-- $86,168
Jun 15, 2 AM $247.45
-0.13%
$-- $57,749
Jun 15, 1 AM $247.77
-0.01%
$-- $37,680
Jun 15, 12 AM $247.79
-0.01%
$-- $19,823
Jun 14, 11 PM $247.81
+0.00%
$-- $10.14 million
Jun 14, 10 PM $247.81
+0.00%
$-- $10.14 million
Jun 14, 9 PM $247.81
+0.00%
$-- $10.14 million
Jun 14, 8 PM $247.81
+0.00%
$-- $10.14 million
Jun 14, 7 PM $247.81
+0.00%
$-- $10.14 million
Jun 14, 6 PM $247.81
+0.00%
$-- $10.14 million
Jun 14, 5 PM $247.81
+0.00%
$-- $10.14 million
Jun 14, 4 PM $247.81
+0.00%
$-- $10.14 million
Jun 14, 3 PM $247.81
+0.00%
$-- $10.14 million