Old Dominion Freight Line (Reality Tokenized) Historical Data

rODFL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $230.16
+0.00%
$-- $559.42 million
Jul 22, 1 AM $230.16
+0.00%
$-- $559.42 million
Jul 22, 12 AM $230.16
+0.00%
$-- $559.42 million
Jul 21, 11 PM $230.16
-1.46%
$-- $559.42 million
Jul 21, 10 PM $233.57
+0.00%
$-- $559.41 million
Jul 21, 9 PM $233.57
-0.52%
$-- $559.41 million
Jul 21, 8 PM $234.8
-0.04%
$-- $558.61 million
Jul 21, 7 PM $234.85
+0.37%
$-- $242.51 million
Jul 21, 6 PM $233.99
+0.16%
$-- $133.45 million
Jul 21, 5 PM $233.63
+0.09%
$-- $91.33 million
Jul 21, 4 PM $233.41
+0.28%
$-- $62.17 million
Jul 21, 3 PM $232.75
-0.35%
$-- $460.88 million
Jul 21, 2 PM $233.57
+0.89%
$-- $393.4 million
Jul 21, 1 PM $231.5
+0.26%
$-- $355.02 million
Jul 21, 12 PM $230.89
+0.00%
$-- $332.81 million
Jul 21, 11 AM $230.89
+0.00%
$-- $332.56 million
Jul 21, 10 AM $230.89
+0.00%
$-- $332.55 million
Jul 21, 9 AM $230.89
+0.00%
$-- $332.15 million
Jul 21, 8 AM $230.89
+0.00%
$-- $332.15 million
Jul 21, 7 AM $230.89
+0.00%
$-- $332.15 million
Jul 21, 6 AM $230.89
+0.00%
$-- $332.15 million
Jul 21, 5 AM $230.89
+0.00%
$-- $332.15 million
Jul 21, 4 AM $230.89
+0.00%
$-- $332.15 million
Jul 21, 3 AM $230.89
+0.00%
$-- $332.15 million
Jul 21, 2 AM $230.89
+0.00%
$-- $332.15 million
Jul 21, 1 AM $230.89
+0.00%
$-- $332.15 million
Jul 21, 12 AM $230.89
+0.00%
$-- $332.15 million
Jul 20, 11 PM $230.89
+0.00%
$-- $332.15 million
Jul 20, 10 PM $230.89
+0.00%
$-- $331.79 million
Jul 20, 9 PM $230.89
-0.35%
$-- $331.78 million
Jul 20, 8 PM $231.69
+0.00%
$-- $313.56 million
Jul 20, 7 PM $231.73
+0.21%
$-- $188.88 million
Jul 20, 6 PM $231.24
+0.73%
$-- $94.5 million
Jul 20, 5 PM $229.56
-0.56%
$-- $48.56 million
Jul 20, 4 PM $230.86
-0.10%
$-- $18.71 million
Jul 20, 3 PM $231.16
+0.15%
$-- $57.93 million
Jul 20, 2 PM $230.85
-0.62%
$-- $37.58 million
Jul 20, 1 PM $232.28
-1.06%
$-- $12.26 million
Jul 20, 12 PM $234.78
+0.00%
$-- $461,686
Jul 20, 11 AM $234.78
-0.48%
$-- $307,201
Jul 20, 10 AM $235.91
+0.00%
$-- $181,200
Jul 20, 9 AM $235.91
+0.00%
$-- $130,716
Jul 20, 8 AM $235.91
+0.92%
$-- $126,942
Jul 20, 7 AM $233.75
+0.00%
$-- $2,337
Jul 20, 6 AM $233.75
+0.00%
$-- $2,337
Jul 20, 5 AM $233.75
+0.00%
$-- $2,337
Jul 20, 4 AM $233.75
+0.19%
$-- $1,169
Jul 20, 3 AM $233.3
+0.00%
$-- $219.98 million
Jul 20, 2 AM $233.3
+0.00%
$-- $219.98 million
Jul 20, 1 AM $233.3
+0.00%
$-- $219.98 million