Old Dominion Freight Line (Reality Tokenized) Historical Data

rODFL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $247.81
+0.00%
$-- $10.14 million
Jun 14, 1 PM $247.81
+0.00%
$-- $10.14 million
Jun 14, 12 PM $247.81
+0.00%
$-- $10.14 million
Jun 14, 11 AM $247.81
+0.00%
$-- $10.14 million
Jun 14, 10 AM $247.81
+0.00%
$-- $10.14 million
Jun 14, 9 AM $247.81
+0.00%
$-- $10.14 million
Jun 14, 8 AM $247.81
+0.00%
$-- $10.14 million
Jun 14, 7 AM $247.81
+0.00%
$-- $10.14 million
Jun 14, 6 AM $247.81
+0.00%
$-- $10.14 million
Jun 14, 5 AM $247.81
+0.00%
$-- $10.14 million
Jun 14, 4 AM $247.81
+0.00%
$-- $10.14 million
Jun 14, 3 AM $247.81
+0.00%
$-- $264.51 million
Jun 14, 2 AM $247.81
+0.00%
$-- $264.51 million
Jun 14, 1 AM $247.81
+0.00%
$-- $264.51 million
Jun 14, 12 AM $247.81
+0.00%
$-- $264.51 million
Jun 13, 11 PM $247.81
+0.00%
$-- $264.51 million
Jun 13, 10 PM $247.81
+0.00%
$-- $264.51 million
Jun 13, 9 PM $247.81
+0.00%
$-- $264.51 million
Jun 13, 8 PM $247.81
+0.00%
$-- $264.51 million
Jun 13, 7 PM $247.81
+0.00%
$-- $264.51 million
Jun 13, 6 PM $247.81
+0.00%
$-- $264.51 million
Jun 13, 5 PM $247.81
+0.00%
$-- $264.51 million
Jun 13, 4 PM $247.81
+0.00%
$-- $264.51 million
Jun 13, 3 PM $247.81
+0.00%
$-- $264.51 million
Jun 13, 2 PM $247.81
+0.00%
$-- $264.51 million
Jun 13, 1 PM $247.81
+0.00%
$-- $264.51 million
Jun 13, 12 PM $247.81
+0.00%
$-- $264.51 million
Jun 13, 11 AM $247.81
+0.00%
$-- $264.51 million
Jun 13, 10 AM $247.81
+0.00%
$-- $264.51 million
Jun 13, 9 AM $247.81
+0.00%
$-- $264.51 million
Jun 13, 8 AM $247.81
+0.00%
$-- $264.51 million
Jun 13, 7 AM $247.81
+0.00%
$-- $264.51 million
Jun 13, 6 AM $247.81
+0.00%
$-- $264.51 million
Jun 13, 5 AM $247.81
+0.00%
$-- $264.51 million
Jun 13, 4 AM $247.81
+0.00%
$-- $264.51 million
Jun 13, 3 AM $247.81
+0.00%
$-- $264.51 million
Jun 13, 2 AM $247.81
+0.00%
$-- $264.51 million
Jun 13, 1 AM $247.81
+0.00%
$-- $264.51 million
Jun 13, 12 AM $247.81
+0.00%
$-- $264.51 million
Jun 12, 11 PM $247.81
+0.32%
$-- $264.51 million
Jun 12, 10 PM $247.01
+0.00%
$-- $264.51 million
Jun 12, 9 PM $247.01
+0.45%
$-- $264.5 million
Jun 12, 8 PM $245.9
+0.07%
$-- $263.13 million
Jun 12, 7 PM $245.75
-0.56%
$-- $187.61 million
Jun 12, 6 PM $247.14
-0.64%
$-- $155.4 million
Jun 12, 5 PM $248.73
+0.48%
$-- $129.04 million
Jun 12, 4 PM $247.54
+0.79%
$-- $104.82 million
Jun 12, 3 PM $245.55
-0.56%
$-- $86.22 million
Jun 12, 2 PM $246.94
+0.94%
$-- $62.02 million
Jun 12, 1 PM $244.65
-1.96%
$-- $34.5 million