Old Dominion Freight Line (Reality Tokenized) Historical Data

rODFL Page 4
Date Close Price change Market cap Trading volume
9:29 AM $ 243.75
+0.00%
$ -- $ 997,762
9:28 AM $ 243.75
+0.00%
$ -- $ 997,762
9:27 AM $ 243.75
+0.00%
$ -- $ 997,762
9:26 AM $ 243.75
+0.00%
$ -- $ 997,762
9:25 AM $ 243.75
+0.00%
$ -- $ 997,762
9:24 AM $ 243.75
+0.00%
$ -- $ 997,762
9:23 AM $ 243.75
+0.00%
$ -- $ 997,275
9:22 AM $ 243.75
+0.00%
$ -- $ 997,275
9:21 AM $ 243.75
+0.00%
$ -- $ 997,275
9:20 AM $ 243.75
+0.00%
$ -- $ 997,275
9:19 AM $ 243.75
+0.00%
$ -- $ 997,275
9:18 AM $ 243.75
+0.00%
$ -- $ 997,275
9:17 AM $ 243.75
+0.00%
$ -- $ 997,275
9:16 AM $ 243.75
+0.00%
$ -- $ 997,275
9:15 AM $ 243.75
+0.00%
$ -- $ 997,275
9:14 AM $ 243.75
+0.00%
$ -- $ 997,275
9:13 AM $ 243.75
+0.00%
$ -- $ 997,275
9:12 AM $ 243.75
+0.00%
$ -- $ 958,031
9:11 AM $ 243.75
+0.00%
$ -- $ 958,031
9:10 AM $ 243.75
+0.00%
$ -- $ 958,031
9:09 AM $ 243.75
+0.00%
$ -- $ 954,131
9:08 AM $ 243.75
+0.00%
$ -- $ 954,131
9:07 AM $ 243.75
+0.00%
$ -- $ 935,850
9:06 AM $ 243.76
+0.00%
$ -- $ 935,850
9:05 AM $ 243.76
-0.09%
$ -- $ 521,621
9:04 AM $ 244.24
-0.86%
$ -- $ 521,621
9:03 AM $ 246.35
+0.00%
$ -- $ 421,748
9:02 AM $ 246.36
-1.16%
$ -- $ 421,748
9:01 AM $ 249.26
+0.00%
$ -- $ 96,214
9:00 AM $ 249.26
+0.00%
$ -- $ 96,214
8:59 AM $ 249.26
+0.00%
$ -- $ 96,214
8:58 AM $ 249.26
+0.00%
$ -- $ 96,214
8:57 AM $ 249.26
+0.00%
$ -- $ 96,214
8:56 AM $ 249.26
+0.00%
$ -- $ 96,214
8:55 AM $ 249.26
+0.00%
$ -- $ 96,214
8:54 AM $ 249.26
+0.00%
$ -- $ 96,214
8:53 AM $ 249.26
+0.00%
$ -- $ 96,214
8:52 AM $ 249.26
+0.00%
$ -- $ 96,214
8:51 AM $ 249.26
+0.00%
$ -- $ 96,214
8:50 AM $ 249.26
+0.00%
$ -- $ 96,214
8:49 AM $ 249.26
+0.00%
$ -- $ 96,214
8:48 AM $ 249.26
+0.00%
$ -- $ 96,214
8:47 AM $ 249.26
+0.00%
$ -- $ 96,214
8:46 AM $ 249.26
+0.00%
$ -- $ 96,214
8:45 AM $ 249.26
+0.00%
$ -- $ 78,766
8:44 AM $ 249.26
+0.00%
$ -- $ 78,766
8:43 AM $ 249.26
+0.00%
$ -- $ 78,766
8:42 AM $ 249.26
+0.00%
$ -- $ 78,766
8:41 AM $ 249.26
+0.00%
$ -- $ 78,766
8:40 AM $ 249.26
+0.00%
$ -- $ 78,766