Meta Dollar Coin Historical Data

MDC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.415
+0.85%
$-- $517
Jun 27, 2026 $0.438
+0.00%
$-- $165
Jun 26, 2026 $0.429
-0.15%
$-- $111
Jun 24, 2026 $0.441
-5.49%
$-- $789
Jun 23, 2026 $0.467
+2.64%
$-- $3,742
Jun 22, 2026 $0.468
-4.90%
$-- $1,210
Jun 21, 2026 $0.48
+1.22%
$-- $1,887
Jun 20, 2026 $0.453
-12.14%
$2.26 billion $584
Jun 19, 2026 $0.461
-1.67%
$-- $4,008
Jun 18, 2026 $0.335
-4.82%
$-- $2,117
Jun 17, 2026 $0.352
-2.47%
$1.76 billion $2,846
Jun 16, 2026 $0.349
-14.00%
$1.74 billion $3,647
Jun 15, 2026 $0.407
+22.81%
$2.03 billion $2,207
Jun 14, 2026 $0.331
-2.89%
$1.65 billion $3,029
Jun 13, 2026 $0.342
-3.36%
$1.71 billion $7,086
Jun 12, 2026 $0.29
+0.16%
$1.45 billion $8,897
Jun 11, 2026 $0.311
+10.66%
$1.55 billion $23,077
Jun 10, 2026 $0.266
+6.17%
$1.33 billion $12,164
Jun 9, 2026 $0.25
+26.72%
$1.25 billion $27,856
Jun 8, 2026 $0.207
-1.20%
$1.04 billion $6,009
Jun 7, 2026 $0.198
+10.91%
$988.67 million $13,696
Jun 6, 2026 $0.198
-8.27%
$986.86 million $17,484
Jun 5, 2026 $0.207
-3.12%
$1.03 billion $8,694
Jun 4, 2026 $0.215
+1.44%
$1.08 billion $7,989
Jun 3, 2026 $0.212
+0.64%
$1.06 billion $11,686
Jun 2, 2026 $0.208
-9.72%
$1.1 billion $10,194
Jun 1, 2026 $0.216
+15.62%
$1.08 billion $21,843
May 31, 2026 $0.189
-7.03%
$-- $155
May 30, 2026 $0.188
-0.05%
$-- $11,001
May 29, 2026 $0.19
-2.32%
$950.45 million $11,099
May 28, 2026 $0.194
-1.16%
$969.03 million $22,538
May 27, 2026 $0.193
-10.73%
$1.03 billion $24,868
May 26, 2026 $0.209
-15.32%
$1.04 billion $15,755
May 25, 2026 $0.25
+1.09%
$1.25 billion $18,114
May 24, 2026 $0.253
+19.72%
$1.26 billion $50,897
May 23, 2026 $0.246
+15.28%
$-- $7,449
May 22, 2026 $0.258
+32.58%
$1.29 billion $7,231
Apr 26, 2026 $0.137
-2.48%
$-- $210
Apr 23, 2026 $0.157
+0.00%
$-- $8
Apr 20, 2026 $0.478
+0.83%
$-- $123
Apr 14, 2026 $0.472
+0.00%
$-- $92
Apr 13, 2026 $0.458
+0.14%
$-- $32
Apr 10, 2026 $0.452
+0.00%
$2.26 billion $35
Apr 8, 2026 $0.455
-4.14%
$-- $255
Apr 7, 2026 $0.503
+8.46%
$-- $415
Apr 6, 2026 $0.469
-0.72%
$-- $294
Apr 5, 2026 $0.48
+6.61%
$-- $475
Apr 4, 2026 $0.431
+3.94%
$2.15 billion $197
Mar 30, 2026 $0.381
+0.00%
$-- $0.1
Mar 27, 2026 $0.383
-6.23%
$-- $173