Meta Dollar Coin Historical Data

MDC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.609
+3.89%
$ -- $ 177
Jan 16, 2026 $ 0.618
-1.78%
$ -- $ 114
Jan 15, 2026 $ 0.608
+0.00%
$ -- $ 24
Jan 14, 2026 $ 0.595
-1.30%
$ -- $ 144
Jan 13, 2026 $ 0.652
+8.27%
$ -- $ 10
Jan 12, 2026 $ 0.617
+6.42%
$ -- $ 94
Jan 11, 2026 $ 0.613
-0.53%
$ -- $ 644
Jan 10, 2026 $ 0.594
-3.69%
$ -- $ 400
Jan 8, 2026 $ 0.542
-10.07%
$ -- $ 220
Jan 7, 2026 $ 0.598
+1.57%
$ -- $ 98
Jan 6, 2026 $ 0.606
+0.91%
$ -- $ 244
Jan 5, 2026 $ 0.663
+0.00%
$ -- $ 151
Jan 4, 2026 $ 0.567
+0.00%
$ -- $ 46
Jan 3, 2026 $ 0.603
+5.01%
$ -- $ 59
Jan 2, 2026 $ 0.546
-1.79%
$ 2.72 billion $ 403
Jan 1, 2026 $ 0.546
+2.76%
$ -- $ 8,107
Dec 31, 2025 $ 0.507
+5.33%
$ -- $ 7,603
Dec 30, 2025 $ 0.475
+2.79%
$ -- $ 6,894
Dec 29, 2025 $ 0.49
+9.51%
$ -- $ 6,089
Dec 28, 2025 $ 0.417
+4.94%
$ -- $ 5,163
Dec 27, 2025 $ 0.446
-2.24%
$ -- $ 4,469
Dec 26, 2025 $ 0.476
+19.72%
$ -- $ 4,131
Dec 25, 2025 $ 0.474
+0.76%
$ -- $ 3,891
Dec 24, 2025 $ 0.436
-0.52%
$ -- $ 3,524
Dec 23, 2025 $ 0.411
-15.29%
$ 2.05 billion $ 3,335
Dec 22, 2025 $ 0.466
+11.78%
$ 2.32 billion $ 2,995
Dec 21, 2025 $ 0.424
+9.61%
$ -- $ 1,661
Dec 20, 2025 $ 0.403
+20.12%
$ 2.02 billion $ 993
Dec 19, 2025 $ 0.346
+3.72%
$ 1.73 billion $ 333
Dec 18, 2025 $ 0.329
+4.29%
$ -- $ 3,005
Dec 17, 2025 $ 0.312
-5.77%
$ 1.56 billion $ 2,490
Dec 16, 2025 $ 0.328
+1.15%
$ -- $ 2,324
Dec 15, 2025 $ 0.32
-1.27%
$ -- $ 2,077
Dec 14, 2025 $ 0.334
+0.00%
$ -- $ 1,867
Dec 13, 2025 $ 0.335
-1.20%
$ 1.67 billion $ 1,878
Dec 12, 2025 $ 0.335
-0.14%
$ 1.67 billion $ 1,670
Dec 11, 2025 $ 0.336
+5.42%
$ -- $ 1,439
Dec 10, 2025 $ 0.34
-0.57%
$ 1.7 billion $ 1,413
Dec 9, 2025 $ 0.321
-2.96%
$ -- $ 961
Dec 8, 2025 $ 0.323
+1.79%
$ -- $ 635
Dec 7, 2025 $ 0.34
+6.76%
$ -- $ 601
Dec 6, 2025 $ 0.321
+3.05%
$ 1.61 billion $ 431
Dec 5, 2025 $ 0.316
+6.37%
$ 1.58 billion $ 260
Dec 4, 2025 $ 0.299
-3.58%
$ 1.49 billion $ 78
Dec 3, 2025 $ 0.321
-1.67%
$ 1.6 billion $ 30
Dec 2, 2025 $ 0.303
+0.00%
$ 1.51 billion $ 80
Dec 1, 2025 $ 0.32
+0.00%
$ -- $ 18
Nov 30, 2025 $ 0.305
-2.02%
$ -- $ 333
Nov 29, 2025 $ 0.303
-6.79%
$ -- $ 308
Nov 28, 2025 $ 0.32
+1.33%
$ -- $ 178