Meta Dollar Coin Historical Data

MDC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.3
-1.61%
$ -- $ 640
Nov 26, 2025 $ 0.308
+6.79%
$ -- $ 416
Nov 25, 2025 $ 0.308
+1.19%
$ 1.54 billion $ 262
Nov 24, 2025 $ 0.295
-2.95%
$ -- $ 366
Nov 23, 2025 $ 0.298
+0.00%
$ -- $ 242
Nov 22, 2025 $ 0.279
-2.27%
$ -- $ 178
Nov 21, 2025 $ 0.304
+13.35%
$ -- $ 408
Nov 20, 2025 $ 0.273
-8.33%
$ 1.36 billion $ 172
Nov 19, 2025 $ 0.307
+1.33%
$ -- $ 1,052
Nov 18, 2025 $ 0.312
-0.61%
$ -- $ 913
Nov 17, 2025 $ 0.321
-1.30%
$ 1.6 billion $ 508
Nov 16, 2025 $ 0.333
+8.66%
$ -- $ 367
Nov 15, 2025 $ 0.307
-5.08%
$ 1.53 billion $ 194
Nov 14, 2025 $ 0.303
-4.83%
$ -- $ 1,745
Nov 13, 2025 $ 0.31
+1.33%
$ 1.51 billion $ 1,477
Nov 12, 2025 $ 0.293
-2.48%
$ -- $ 1,108
Nov 11, 2025 $ 0.308
+0.78%
$ 1.54 billion $ 1,061
Nov 10, 2025 $ 0.306
-3.81%
$ -- $ 733
Nov 9, 2025 $ 0.318
+0.50%
$ 1.59 billion $ 283
Nov 8, 2025 $ 0.323
-0.60%
$ -- $ 31,221
Nov 7, 2025 $ 0.284
-5.48%
$ 1.42 billion $ 27,995
Nov 6, 2025 $ 0.343
-1.68%
$ -- $ 31,992
Nov 5, 2025 $ 0.357
+12.19%
$ 1.78 billion $ 57,899
Nov 4, 2025 $ 0.371
+6.98%
$ 1.85 billion $ 31,435
Nov 3, 2025 $ 0.372
+4.70%
$ 1.86 billion $ 30,995
Nov 2, 2025 $ 0.355
-1.53%
$ 1.77 billion $ 28,229
Nov 1, 2025 $ 0.326
-12.30%
$ 1.63 billion $ 26,623
Oct 31, 2025 $ 0.314
-59.80%
$ -- $ 23,006
Oct 30, 2025 $ 0.727
-11.32%
$ -- $ 50,107
Oct 29, 2025 $ 0.801
-1.83%
$ 4 billion $ 59,237
Oct 28, 2025 $ 0.772
-2.09%
$ 3.85 billion $ 51,042
Oct 27, 2025 $ 0.768
+4.98%
$ 3.84 billion $ 52,715
Oct 26, 2025 $ 0.748
-1.01%
$ 3.74 billion $ 46,987
Oct 25, 2025 $ 0.769
-0.10%
$ 3.84 billion $ 44,782
Oct 24, 2025 $ 0.798
+6.89%
$ 3.99 billion $ 43,534
Oct 23, 2025 $ 0.745
+4.46%
$ 3.72 billion $ 38,246
Oct 22, 2025 $ 0.681
-0.99%
$ 3.51 billion $ 32,940
Oct 21, 2025 $ 0.813
+7.96%
$ 4.06 billion $ 38,857
Oct 20, 2025 $ 0.806
+14.33%
$ 4.02 billion $ 32,812
Oct 19, 2025 $ 0.633
-6.59%
$ 3.16 billion $ 27,614
Oct 18, 2025 $ 0.694
+8.53%
$ 3.4 billion $ 26,298
Oct 17, 2025 $ 0.703
+9.74%
$ 3.51 billion $ 24,518
Oct 16, 2025 $ 0.797
+12.73%
$ 3.98 billion $ 20,751
Oct 15, 2025 $ 0.699
-0.95%
$ 3.49 billion $ 15,529
Oct 14, 2025 $ 0.668
-4.56%
$ 3.34 billion $ 14,163
Oct 13, 2025 $ 0.717
+5.93%
$ -- $ 9,459
Oct 12, 2025 $ 0.683
+4.67%
$ 3.41 billion $ 8,219
Oct 11, 2025 $ 0.647
-8.17%
$ 3.23 billion $ 4,882
Oct 10, 2025 $ 0.625
-4.15%
$ -- $ 19,029
Oct 9, 2025 $ 0.666
+36.07%
$ 3.36 billion $ 15,750