Meta Dollar Coin Historical Data

MDC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.418
+0.00%
$ 2.09 billion $ 28
Feb 20, 5 AM $ 0.419
+0.74%
$ 2.09 billion $ 73
Feb 20, 4 AM $ 0.417
+0.00%
$ -- $ 21
Feb 17, 10 AM $ 0.413
+0.00%
$ 2.06 billion $ 33
Feb 13, 6 PM $ 0.412
+0.00%
$ 2.06 billion $ 256
Feb 10, 7 PM $ 0.445
+0.00%
$ 2.22 billion $ 1,011
Feb 10, 11 AM $ 0.481
-0.10%
$ 2.4 billion $ 846
Feb 10, 9 AM $ 0.48
+0.00%
$ 2.4 billion $ 811
Feb 9, 6 PM $ 0.463
-9.73%
$ 2.31 billion $ 633
Feb 8, 7 AM $ 0.496
+0.00%
$ 2.48 billion $ 18
Feb 5, 12 PM $ 0.467
+0.00%
$ 2.33 billion $ 81
Feb 4, 7 AM $ 0.499
-1.32%
$ 2.49 billion $ 56
Feb 2, 12 PM $ 0.511
-0.32%
$ 2.55 billion $ 85
Feb 1, 10 AM $ 0.502
-1.22%
$ 2.51 billion $ 136
Feb 1, 9 AM $ 0.501
-0.64%
$ 2.5 billion $ 112
Feb 1, 8 AM $ 0.509
+0.00%
$ 2.54 billion $ 88
Feb 1, 7 AM $ 0.516
+0.28%
$ 2.58 billion $ 77
Jan 31, 2 PM $ 0.467
+0.00%
$ 2.33 billion $ 454
Jan 31, 12 PM $ 0.44
+0.44%
$ 2.2 billion $ 395
Jan 31, 8 AM $ 0.434
-0.25%
$ 2.17 billion $ 374
Jan 31, 6 AM $ 0.433
-2.06%
$ 2.16 billion $ 354
Jan 31, 5 AM $ 0.436
+0.00%
$ 2.18 billion $ 394
Jan 30, 6 AM $ 0.558
+0.73%
$ 2.78 billion $ 124
Jan 30, 5 AM $ 0.604
+0.00%
$ 3.02 billion $ 44
Jan 29, 3 AM $ 0.593
-0.67%
$ 2.96 billion $ 71
Jan 28, 1 PM $ 0.587
+0.00%
$ 2.93 billion $ 147
Jan 28, 10 AM $ 0.56
+0.00%
$ 2.79 billion $ 79
Jan 28, 8 AM $ 0.528
+0.00%
$ 2.64 billion $ 23
Jan 27, 5 PM $ 0.511
-8.10%
$ 2.55 billion $ 2,534
Jan 27, 12 PM $ 0.561
-2.32%
$ 2.8 billion $ 2,306
Jan 26, 2 PM $ 0.63
+2.16%
$ 3.15 billion $ 407
Jan 26, 1 PM $ 0.652
-1.85%
$ 3.25 billion $ 263
Jan 26, 12 PM $ 0.661
-0.06%
$ 3.3 billion $ 242
Jan 26, 10 AM $ 0.583
+0.62%
$ 2.91 billion $ 90
Jan 26, 9 AM $ 0.566
-3.17%
$ 2.82 billion $ 69
Jan 26, 7 AM $ 0.593
+0.00%
$ 2.96 billion $ 35
Jan 25, 4 PM $ 0.552
-5.51%
$ 2.76 billion $ 95
Jan 22, 2 PM $ 0.609
+6.88%
$ 3.04 billion $ 177
Jan 22, 1 PM $ 0.593
+0.00%
$ 2.96 billion $ 103
Jan 22, 10 AM $ 0.586
+0.00%
$ 2.93 billion $ 65
Jan 16, 4 PM $ 0.618
-1.78%
$ 3.08 billion $ 114
Jan 15, 7 AM $ 0.608
+0.00%
$ 3.03 billion $ 24
Jan 14, 1 PM $ 0.595
-0.07%
$ 2.97 billion $ 144
Jan 14, 4 AM $ 0.603
+0.00%
$ 3.01 billion $ 176
Jan 13, 11 AM $ 0.652
+8.27%
$ 3.26 billion $ 10
Jan 12, 3 PM $ 0.617
+1.05%
$ 3.08 billion $ 94
Jan 12, 1 PM $ 0.58
+0.00%
$ 2.89 billion $ 45
Jan 11, 3 PM $ 0.613
+0.00%
$ 3.06 billion $ 644
Jan 11, 2 PM $ 0.581
+0.00%
$ 2.9 billion $ 607
Jan 11, 10 AM $ 0.582
-5.32%
$ 3.15 billion $ 643