Coinranking
Meta Dollar Coin Historical Data
MDC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 2 PM | $0.423 | -1.45% | ||
| Aug 12, 12 PM | $0.427 | -0.73% | ||
| Aug 11, 2 PM | $0.415 | +0.00% | ||
| Aug 10, 2 PM | $0.415 | +0.03% | ||
| Aug 9, 7 AM | $0.415 | +0.00% | ||
| Aug 6, 6 AM | $0.421 | +0.00% | ||
| Aug 4, 10 AM | $0.434 | +0.00% | ||
| Aug 4, 7 AM | $0.434 | +0.00% | ||
| Aug 4, 6 AM | $0.437 | +0.00% | ||
| Jul 31, 3 PM | $0.44 | +0.00% | ||
| Jul 31, 7 AM | $0.44 | +0.00% | ||
| Jul 31, 6 AM | $0.445 | +0.00% | ||
| Jul 31, 5 AM | $0.446 | +0.00% | ||
| Jul 30, 4 PM | $0.444 | +0.00% | ||
| Jul 30, 3 AM | $0.444 | +0.00% | ||
| Jul 29, 5 PM | $0.447 | +1.86% | ||
| Jul 29, 9 AM | $0.442 | +0.00% | ||
| Jul 29, 8 AM | $0.446 | +0.00% | ||
| Jul 29, 7 AM | $0.43 | +0.92% | ||
| Jul 29, 6 AM | $0.427 | +0.00% | ||
| Jul 28, 6 AM | $0.423 | +0.00% | ||
| Jul 28, 4 AM | $0.422 | +0.00% | ||
| Jul 27, 5 PM | $0.422 | +0.03% | ||
| Jul 27, 5 AM | $0.422 | +0.00% | ||
| Jul 26, 8 AM | $0.422 | +0.02% | ||
| Jul 26, 3 AM | $0.422 | -0.04% | ||
| Jul 25, 8 PM | $0.422 | +0.00% | ||
| Jul 25, 12 PM | $0.421 | +0.17% | ||
| Jul 25, 9 AM | $0.419 | +0.02% | ||
| Jul 25, 4 AM | $0.419 | +0.01% | ||
| Jul 24, 4 PM | $0.419 | +0.00% | ||
| Jul 24, 3 PM | $0.419 | +0.02% | ||
| Jul 24, 2 PM | $0.419 | +0.03% | ||
| Jul 23, 7 AM | $0.419 | +0.00% | ||
| Jul 21, 2 PM | $0.421 | +0.00% | ||
| Jul 21, 9 AM | $0.423 | +1.14% | ||
| Jul 20, 3 PM | $0.423 | +0.00% | ||
| Jul 20, 12 PM | $0.419 | +0.00% | ||
| Jul 20, 11 AM | $0.42 | +0.00% | ||
| Jul 20, 10 AM | $0.42 | +0.00% | ||
| Jul 18, 6 PM | $0.42 | +0.00% | ||
| Jul 18, 5 PM | $0.419 | +0.00% | ||
| Jul 18, 10 AM | $0.42 | +0.00% | ||
| Jul 18, 9 AM | $0.42 | +0.00% | ||
| Jul 18, 1 AM | $0.422 | +0.00% | ||
| Jul 17, 6 AM | $0.422 | +0.00% | ||
| Jul 17, 5 AM | $0.417 | -0.26% | ||
| Jul 16, 2 PM | $0.422 | +0.02% | ||
| Jul 16, 5 AM | $0.422 | +0.51% | ||
| Jul 15, 4 PM | $0.42 | +0.00% | ||