DEGEN Index Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₆175
+37.89%
$ -- $ 33
Jun 2025 $ 0.0₇323
+0.59%
$ -- $ 243,846
Mar 2024 $ 0.000271
+5.30%
$ -- $ 33,713
Mar 2023 $ 0.0018
-99.81%
$ -- $ 382,120
Feb 2023 $ 0.936
+17.47%
$ 796,924 $ 513,127
Jan 2023 $ 0.858
+52.78%
$ 741,000 $ 527,980
Dec 2022 $ 0.562
-18.41%
$ 497,433 $ 432,334
Nov 2022 $ 0.687
-24.98%
$ 614,834 $ 454,658
Oct 2022 $ 0.917
+7.66%
$ 833,155 $ 490,121
Sep 2022 $ 0.851
-8.72%
$ 781,213 $ 504,911
Aug 2022 $ 0.934
-26.87%
$ 948,560 $ 1.03 million
Jul 2022 $ 1.27
+32.16%
$ 2 million $ 164,421
Jun 2022 $ 0.963
-28.65%
$ 1.51 million $ 102,443
May 2022 $ 1.35
-43.06%
$ 2.18 million $ 143,376
Apr 2022 $ 2.37
-33.39%
$ 3.98 million $ 571,136
Mar 2022 $ 3.56
+20.40%
$ 6.26 million $ 145,764
Download