DEGEN Index Historical Data

DEGEN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.892
-7.24%
$ 768,506 $ 19,296
Feb 7, 2023 $ 0.961
+11.67%
$ 829,311 $ 18,094
Feb 6, 2023 $ 0.86
-7.82%
$ 742,583 $ 17,593
Feb 5, 2023 $ 0.934
+5.05%
$ 806,609 $ 18,591
Feb 4, 2023 $ 0.89
+2.69%
$ 766,847 $ 18,278
Feb 3, 2023 $ 0.867
-0.46%
$ 748,681 $ 19,970
Feb 2, 2023 $ 0.871
+10.40%
$ 752,743 $ 18,190
Feb 1, 2023 $ 0.788
-1.15%
$ 680,550 $ 17,315
Jan 31, 2023 $ 0.858
+8.47%
$ 741,000 $ 18,365
Jan 30, 2023 $ 0.856
-6.42%
$ 739,418 $ 18,889
Jan 29, 2023 $ 0.917
+5.45%
$ 791,821 $ 19,364
Jan 28, 2023 $ 0.869
-2.56%
$ 751,190 $ 18,729
Jan 27, 2023 $ 0.892
+0.85%
$ 771,504 $ 17,887
Jan 26, 2023 $ 0.885
-0.48%
$ 765,064 $ 18,359
Jan 25, 2023 $ 0.889
+15.53%
$ 769,131 $ 20,327
Jan 24, 2023 $ 0.771
-3.10%
$ 671,360 $ 17,918
Jan 23, 2023 $ 0.795
+2.05%
$ 692,684 $ 17,982
Jan 22, 2023 $ 0.78
-6.70%
$ 679,019 $ 19,126
Jan 21, 2023 $ 0.848
+12.87%
$ 740,181 $ 19,110
Jan 20, 2023 $ 0.751
+0.33%
$ 655,710 $ 20,472
Jan 19, 2023 $ 0.75
+2.37%
$ 654,853 $ 17,733
Jan 18, 2023 $ 0.733
+0.65%
$ 640,663 $ 17,331
Jan 17, 2023 $ 0.728
-7.63%
$ 635,876 $ 17,614
Jan 16, 2023 $ 0.788
+7.11%
$ 688,185 $ 16,669
Jan 15, 2023 $ 0.736
+3.88%
$ 643,760 $ 17,638
Jan 14, 2023 $ 0.71
-3.78%
$ 622,024 $ 18,506
Jan 13, 2023 $ 0.684
-0.31%
$ 600,085 $ 16,794
Jan 12, 2023 $ 0.688
+7.55%
$ 602,659 $ 17,289
Jan 11, 2023 $ 0.639
+2.63%
$ 560,108 $ 15,974
Jan 10, 2023 $ 0.624
+3.59%
$ 547,381 $ 15,809
Jan 9, 2023 $ 0.604
+0.41%
$ 529,499 $ 14,710
Jan 8, 2023 $ 0.601
+4.41%
$ 527,564 $ 14,903
Jan 7, 2023 $ 0.576
-0.97%
$ 505,307 $ 14,645
Jan 6, 2023 $ 0.58
+1.97%
$ 509,804 $ 14,278
Jan 5, 2023 $ 0.57
-8.43%
$ 502,235 $ 14,173
Jan 4, 2023 $ 0.622
+4.23%
$ 548,242 $ 14,415
Jan 3, 2023 $ 0.597
+0.69%
$ 526,430 $ 14,696
Jan 2, 2023 $ 0.591
+14.80%
$ 522,576 $ 14,505
Jan 1, 2023 $ 0.515
-8.27%
$ 455,348 $ 13,767
Dec 31, 2022 $ 0.562
+2.03%
$ 497,433 $ 13,866
Dec 30, 2022 $ 0.55
-1.50%
$ 486,414 $ 14,374
Dec 29, 2022 $ 0.559
+2.27%
$ 494,527 $ 12,985
Dec 28, 2022 $ 0.547
-12.43%
$ 484,180 $ 13,978
Dec 27, 2022 $ 0.626
+6.72%
$ 553,434 $ 13,817
Dec 26, 2022 $ 0.587
-6.66%
$ 519,737 $ 13,807
Dec 25, 2022 $ 0.629
+19.48%
$ 558,989 $ 14,308
Dec 24, 2022 $ 0.526
-1.11%
$ 466,969 $ 14,013
Dec 23, 2022 $ 0.531
-5.97%
$ 471,659 $ 13,759
Dec 22, 2022 $ 0.565
-5.53%
$ 501,632 $ 3,990
Dec 21, 2022 $ 0.598
-0.57%
$ 530,273 $ 14,422