DEGEN Index Historical Data

DEGEN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.602
+12.00%
$ 533,565 $ 13,917
Dec 19, 2022 $ 0.537
-2.14%
$ 475,986 $ 12,974
Dec 18, 2022 $ 0.549
-3.21%
$ 486,612 $ 15,016
Dec 17, 2022 $ 0.566
-8.97%
$ 503,715 $ 14,685
Dec 16, 2022 $ 0.622
+0.31%
$ 555,714 $ 13,356
Dec 15, 2022 $ 0.62
-3.42%
$ 553,985 $ 14,437
Dec 14, 2022 $ 0.641
-10.42%
$ 572,261 $ 15,927
Dec 13, 2022 $ 0.714
+3.58%
$ 637,417 $ 14,949
Dec 12, 2022 $ 0.689
+12.25%
$ 615,278 $ 14,662
Dec 11, 2022 $ 0.613
-7.97%
$ 548,548 $ 13,757
Dec 10, 2022 $ 0.667
+3.98%
$ 597,119 $ 13,091
Dec 9, 2022 $ 0.641
+0.99%
$ 574,181 $ 13,660
Dec 8, 2022 $ 0.634
+1.94%
$ 567,754 $ 14,743
Dec 7, 2022 $ 0.623
+2.21%
$ 557,405 $ 14,313
Dec 6, 2022 $ 0.611
-6.32%
$ 546,335 $ 14,144
Dec 5, 2022 $ 0.651
+5.04%
$ 582,546 $ 14,968
Dec 4, 2022 $ 0.621
-2.95%
$ 556,135 $ 14,753
Dec 3, 2022 $ 0.64
+4.43%
$ 573,301 $ 14,922
Dec 2, 2022 $ 0.613
-4.17%
$ 548,988 $ 15,242
Dec 1, 2022 $ 0.64
-7.16%
$ 572,235 $ 15,498
Nov 30, 2022 $ 0.687
+3.84%
$ 614,834 $ 16,050
Nov 29, 2022 $ 0.663
+7.79%
$ 592,472 $ 14,434
Nov 28, 2022 $ 0.614
-8.85%
$ 548,956 $ 12,271
Nov 27, 2022 $ 0.673
-1.59%
$ 601,852 $ 14,177
Nov 26, 2022 $ 0.685
+13.29%
$ 613,113 $ 14,092
Nov 25, 2022 $ 0.605
+5.28%
$ 542,834 $ 13,017
Nov 24, 2022 $ 0.575
-8.37%
$ 515,413 $ 13,419
Nov 23, 2022 $ 0.626
+3.81%
$ 561,968 $ 15,272
Nov 22, 2022 $ 0.601
+3.02%
$ 539,853 $ 12,043
Nov 21, 2022 $ 0.583
-3.50%
$ 524,400 $ 13,878
Nov 20, 2022 $ 0.606
+3.25%
$ 545,103 $ 13,388
Nov 19, 2022 $ 0.588
+1.21%
$ 529,034 $ 14,762
Nov 18, 2022 $ 0.582
-7.15%
$ 524,860 $ 14,195
Nov 17, 2022 $ 0.627
+8.26%
$ 564,757 $ 14,124
Nov 16, 2022 $ 0.578
-7.80%
$ 521,401 $ 13,637
Nov 15, 2022 $ 0.626
+1.45%
$ 565,300 $ 13,998
Nov 14, 2022 $ 0.618
+9.91%
$ 558,011 $ 15,048
Nov 13, 2022 $ 0.562
-9.03%
$ 508,255 $ 15,150
Nov 12, 2022 $ 0.618
-4.62%
$ 557,703 $ 14,741
Nov 11, 2022 $ 0.65
-8.40%
$ 586,534 $ 15,130
Nov 10, 2022 $ 0.709
+17.03%
$ 639,839 $ 14,879
Nov 9, 2022 $ 0.604
-20.28%
$ 543,376 $ 13,511
Nov 8, 2022 $ 0.755
-15.99%
$ 683,250 $ 15,131
Nov 7, 2022 $ 0.899
+5.17%
$ 813,141 $ 18,490
Nov 6, 2022 $ 0.857
-6.73%
$ 773,720 $ 18,096
Nov 5, 2022 $ 0.918
-10.76%
$ 828,941 $ 18,432
Nov 4, 2022 $ 1.03
+12.33%
$ 928,134 $ 20,982
Nov 3, 2022 $ 0.916
+10.33%
$ 828,806 $ 17,529
Nov 2, 2022 $ 0.83
-2.27%
$ 750,902 $ 16,948
Nov 1, 2022 $ 0.848
-7.42%
$ 770,662 $ 17,834