Blue Bitcoin Historical Data

BBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.000259
+0.33%
$ 5,441 $ 1,460
Apr 9, 4 PM $ 0.000259
+2.78%
$ 5,449 $ 1,370
Apr 9, 3 PM $ 0.000251
+11.28%
$ 5,272 $ 1,332
Apr 9, 2 PM $ 0.000226
-0.52%
$ 4,749 $ 1,216
Apr 9, 1 PM $ 0.000228
+0.09%
$ 4,796 $ 1,225
Apr 9, 12 PM $ 0.000228
+8.21%
$ 4,796 $ 1,156
Apr 9, 11 AM $ 0.000206
+5.44%
$ 4,329 $ 1,068
Apr 9, 10 AM $ 0.000189
+0.26%
$ 3,971 $ 964
Apr 9, 9 AM $ 0.000188
-0.06%
$ 3,954 $ 912
Apr 9, 8 AM $ 0.000188
+0.00%
$ 3,948 $ 911
Apr 9, 7 AM $ 0.000188
+0.71%
$ 3,945 $ 909
Apr 9, 6 AM $ 0.000187
+0.25%
$ 3,932 $ 905
Feb 9, 3 AM $ 0.000177
+0.00%
$ 3,719 $ 2
Download