Blue Bitcoin Historical Data

BBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.00035
-0.20%
$ 6,774 $ 1,756
Jun 24, 6 PM $ 0.000341
-0.78%
$ 6,599 $ 1,766
Jun 24, 5 PM $ 0.000306
-1.75%
$ 5,915 $ 1,749
Jun 24, 4 PM $ 0.000326
-1.64%
$ 6,311 $ 1,594
Jun 24, 3 PM $ 0.000334
-0.44%
$ 6,460 $ 1,555
Jun 24, 2 PM $ 0.000334
+0.03%
$ 6,463 $ 1,572
Jun 24, 1 PM $ 0.000341
-0.43%
$ 6,591 $ 1,566
Jun 24, 7 AM $ 0.000357
-0.35%
$ 6,905 $ 265
Jun 24, 6 AM $ 0.000358
-0.11%
$ 6,926 $ 609
Jun 24, 5 AM $ 0.000356
+0.59%
$ 6,895 $ 953
Jun 24, 4 AM $ 0.000356
-14.60%
$ 6,893 $ 942
Jun 24, 3 AM $ 0.000417
-1.03%
$ 8,082 $ 739
Jun 24, 2 AM $ 0.000424
+0.06%
$ 8,210 $ 725
Jun 24, 1 AM $ 0.000423
+0.13%
$ 8,193 $ 728
Jun 24, 12 AM $ 0.000422
+0.33%
$ 8,171 $ 726
Jun 23, 11 PM $ 0.000412
+0.09%
$ 7,966 $ 723
Jun 23, 10 PM $ 0.00041
+0.03%
$ 7,937 $ 702
Jun 23, 9 PM $ 0.00041
+0.01%
$ 7,944 $ 700
Jun 23, 8 PM $ 0.00041
+0.08%
$ 7,939 $ 702
Jun 23, 7 PM $ 0.00041
+0.53%
$ 7,932 $ 701
Jun 23, 6 PM $ 0.000407
-0.16%
$ 7,884 $ 700
Jun 23, 5 PM $ 0.000407
-0.37%
$ 7,878 $ 700
Jun 23, 4 PM $ 0.000407
+0.19%
$ 7,885 $ 702
Jun 23, 3 PM $ 0.000405
-0.16%
$ 7,835 $ 687
Jun 23, 2 PM $ 0.000406
+0.46%
$ 7,857 $ 691
Jun 23, 1 PM $ 0.000406
-0.34%
$ 7,858 $ 688
Jun 23, 12 PM $ 0.000407
-0.54%
$ 7,874 $ 690
Jun 23, 11 AM $ 0.000407
-0.02%
$ 7,880 $ 693
Jun 20, 10 AM $ 0.00044
+0.00%
$ 8,510 $ 261
Jun 20, 9 AM $ 0.000439
-0.12%
$ 8,508 $ 414
Jun 20, 8 AM $ 0.00044
-0.60%
$ 8,517 $ 1,318
Jun 20, 7 AM $ 0.000442
-0.23%
$ 8,565 $ 1,350
Jun 20, 6 AM $ 0.000442
+0.50%
$ 8,563 $ 2,256
Jun 20, 5 AM $ 0.000436
+1.28%
$ 8,439 $ 2,240
Jun 20, 4 AM $ 0.000428
-0.03%
$ 8,280 $ 2,714
Jun 20, 3 AM $ 0.000426
+0.11%
$ 8,248 $ 2,989
Jun 20, 2 AM $ 0.000427
+0.24%
$ 8,264 $ 3,610
Jun 20, 1 AM $ 0.00042
-0.32%
$ 8,138 $ 3,612
Jun 20, 12 AM $ 0.000421
+0.51%
$ 8,153 $ 3,593
Jun 19, 11 PM $ 0.000419
+0.05%
$ 8,103 $ 3,570
Jun 19, 10 PM $ 0.000417
-0.16%
$ 8,067 $ 3,584
Jun 19, 9 PM $ 0.000418
+0.44%
$ 8,086 $ 3,575
Jun 19, 8 PM $ 0.000416
-0.15%
$ 8,062 $ 3,562
Jun 19, 7 PM $ 0.000418
-0.07%
$ 8,085 $ 3,561
Jun 19, 6 PM $ 0.000425
+0.32%
$ 8,222 $ 3,548
Jun 19, 5 PM $ 0.000422
-0.92%
$ 8,166 $ 3,548
Jun 19, 4 PM $ 0.000423
+0.34%
$ 8,188 $ 3,569
Jun 19, 3 PM $ 0.000413
-0.08%
$ 7,989 $ 3,765
Jun 19, 2 PM $ 0.000414
+1.12%
$ 8,010 $ 3,794
Jun 19, 1 PM $ 0.000409
+8.00%
$ 7,924 $ 3,948