Coinranking
VOLTROON Historical Data
VTN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 2019 | $0.0107 | -6.08% | ||
| Jun 28, 2019 | $0.0114 | +8.63% | ||
| Jun 27, 2019 | $0.0105 | -20.76% | ||
| Jun 26, 2019 | $0.00648 | +0.15% | ||
| Jun 25, 2019 | $0.00647 | -2.27% | ||
| Jun 24, 2019 | $0.00662 | +2.84% | ||
| Jun 23, 2019 | $0.00645 | -2.05% | ||
| Jun 22, 2019 | $0.00659 | -9.20% | ||
| Jun 21, 2019 | $0.00726 | -12.11% | ||
| Jun 20, 2019 | $0.00826 | +3.24% | ||
| Jun 19, 2019 | $0.00799 | +12.39% | ||
| Jun 14, 2019 | $0.00746 | +0.35% | ||
| Jun 13, 2019 | $0.00743 | +1.42% | ||
| Jun 8, 2019 | $0.00036 | +0.37% | ||
| Jun 7, 2019 | $0.000358 | +2.55% | ||
| Jun 5, 2019 | $0.000236 | -0.82% | ||
| Jun 4, 2019 | $0.000238 | -3.09% | ||
| Jun 2, 2019 | $0.000264 | +0.04% | ||
| Jun 1, 2019 | $0.000264 | -0.45% | ||
| May 31, 2019 | $0.000265 | +2.49% | ||
| May 30, 2019 | $0.000258 | -8.29% | ||
| May 27, 2019 | $0.000269 | +0.51% | ||
| May 26, 2019 | $0.000268 | +2.15% | ||
| May 19, 2019 | $0.000247 | +3.61% | ||
| May 18, 2019 | $0.000238 | +1.85% | ||
| May 17, 2019 | $0.000232 | -6.73% | ||
| May 16, 2019 | $0.000249 | -3.78% | ||
| May 15, 2019 | $0.000259 | +8.16% | ||
| May 14, 2019 | $0.000239 | -0.77% | ||
| May 2, 2019 | $0.00213 | -1.51% | ||
| May 1, 2019 | $0.00216 | -50.91% | ||
| Apr 28, 2019 | $0.0022 | +0.77% | ||
| Apr 27, 2019 | $0.00218 | -0.62% | ||
| Apr 26, 2019 | $0.0022 | -0.61% | ||
| Mar 30, 2019 | $0.00425 | +0.11% | ||
| Mar 29, 2019 | $0.00426 | +2.13% | ||
| Mar 28, 2019 | $0.00417 | -0.13% | ||
| Mar 27, 2019 | $0.00418 | -69.24% | ||
| Mar 26, 2019 | $0.0136 | +118.76% | ||
| Mar 25, 2019 | $0.00165 | -0.21% | ||
| Mar 24, 2019 | $0.00166 | -15.90% | ||
| Mar 23, 2019 | $0.00197 | +0.25% | ||
| Mar 22, 2019 | $0.00195 | +1.28% | ||
| Mar 21, 2019 | $0.00192 | -14.78% | ||
| Mar 20, 2019 | $0.00226 | -32.08% | ||
| Mar 19, 2019 | $0.00332 | +0.24% | ||
| Mar 15, 2019 | $0.00276 | -0.03% | ||
| Mar 14, 2019 | $0.00276 | +1.27% | ||
| Mar 13, 2019 | $0.00272 | -0.88% | ||
| Mar 11, 2019 | $0.00656 | -1.14% | ||