Mars Protocol Historical Data

MARS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.0171
+0.00%
$ 1.49 million $ 134
Nov 25, 11 PM $ 0.0171
+0.00%
$ 1.49 million $ 175
Nov 25, 10 PM $ 0.0171
+0.00%
$ 1.49 million $ 175
Nov 25, 9 PM $ 0.0171
+0.00%
$ 1.49 million $ 175
Nov 25, 8 PM $ 0.0171
+0.00%
$ 1.49 million $ 175
Nov 25, 7 PM $ 0.0171
+0.02%
$ 1.49 million $ 179
Nov 25, 6 PM $ 0.0171
+0.00%
$ 1.49 million $ 190
Nov 25, 5 PM $ 0.0171
-0.01%
$ 1.49 million $ 190
Nov 25, 4 PM $ 0.0171
+3.71%
$ 1.49 million $ 191
Nov 25, 3 PM $ 0.0165
+1.79%
$ 1.42 million $ 143
Nov 25, 2 PM $ 0.0162
+0.00%
$ 1.41 million $ 128
Nov 25, 1 PM $ 0.0162
+0.14%
$ 1.41 million $ 129
Nov 25, 12 PM $ 0.0162
-0.60%
$ 1.41 million $ 165
Nov 25, 11 AM $ 0.0163
+0.00%
$ 1.42 million $ 220
Nov 25, 10 AM $ 0.0163
-0.04%
$ 1.42 million $ 338
Nov 25, 9 AM $ 0.0163
+0.00%
$ 1.42 million $ 397
Nov 25, 8 AM $ 0.0163
+0.00%
$ 1.42 million $ 402
Nov 25, 7 AM $ 0.0163
-3.57%
$ 1.42 million $ 402
Nov 25, 6 AM $ 0.0169
+0.00%
$ 1.47 million $ 358
Nov 25, 5 AM $ 0.0169
+0.00%
$ 1.47 million $ 396
Nov 25, 4 AM $ 0.0169
+0.00%
$ 1.47 million $ 396
Nov 25, 3 AM $ 0.0169
+0.00%
$ 1.47 million $ 439
Nov 25, 2 AM $ 0.0169
+0.00%
$ 1.47 million $ 439
Nov 25, 1 AM $ 0.0169
-0.32%
$ 1.47 million $ 477
Nov 25, 12 AM $ 0.0169
-3.25%
$ 1.48 million $ 475
Nov 24, 11 PM $ 0.0175
+0.00%
$ 1.53 million $ 441
Nov 24, 10 PM $ 0.0175
+0.00%
$ 1.53 million $ 441
Nov 24, 9 PM $ 0.0175
+0.00%
$ 1.53 million $ 441
Nov 24, 8 PM $ 0.0175
-0.21%
$ 1.53 million $ 441
Nov 24, 7 PM $ 0.0175
-1.27%
$ 1.53 million $ 496
Nov 24, 6 PM $ 0.0177
+0.00%
$ 1.55 million $ 549
Nov 24, 5 PM $ 0.0177
+0.15%
$ 1.55 million $ 566
Nov 24, 4 PM $ 0.0177
+0.00%
$ 1.55 million $ 681
Nov 24, 3 PM $ 0.0177
+0.00%
$ 1.55 million $ 681
Nov 24, 2 PM $ 0.0177
+3.74%
$ 1.55 million $ 705
Nov 24, 1 PM $ 0.0171
+0.00%
$ 1.49 million $ 657
Nov 24, 12 PM $ 0.0171
-5.56%
$ 1.49 million $ 657
Nov 24, 11 AM $ 0.0185
-0.10%
$ 1.62 million $ 617
Nov 24, 10 AM $ 0.0181
+4.64%
$ 1.58 million $ 472
Nov 24, 9 AM $ 0.0172
+0.00%
$ 1.5 million $ 407
Nov 24, 8 AM $ 0.0172
+0.00%
$ 1.5 million $ 436
Nov 24, 7 AM $ 0.0172
+0.00%
$ 1.5 million $ 438
Nov 24, 6 AM $ 0.0172
+3.63%
$ 1.5 million $ 438
Nov 24, 5 AM $ 0.0166
+0.00%
$ 1.45 million $ 393
Nov 24, 4 AM $ 0.0166
-3.92%
$ 1.45 million $ 393
Nov 24, 3 AM $ 0.0173
+0.00%
$ 1.51 million $ 411
Nov 24, 2 AM $ 0.0173
+3.66%
$ 1.51 million $ 411
Nov 24, 1 AM $ 0.0167
+0.00%
$ 1.46 million $ 440
Nov 24, 12 AM $ 0.0167
+0.00%
$ 1.46 million $ 518
Nov 23, 11 PM $ 0.0167
+0.00%
$ 1.46 million $ 592