Mars Protocol Historical Data

MARS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.0167
+0.00%
$ 1.46 million $ 666
Nov 23, 9 PM $ 0.0167
+0.00%
$ 1.46 million $ 908
Nov 23, 8 PM $ 0.0167
-0.36%
$ 1.46 million $ 929
Nov 23, 7 PM $ 0.0167
+6.72%
$ 1.46 million $ 873
Nov 23, 6 PM $ 0.0157
-1.23%
$ 1.37 million $ 789
Nov 23, 5 PM $ 0.0153
-0.32%
$ 1.34 million $ 826
Nov 23, 4 PM $ 0.0153
+0.00%
$ 1.34 million $ 734
Nov 23, 3 PM $ 0.0153
-0.09%
$ 1.34 million $ 734
Nov 23, 2 PM $ 0.0153
+0.00%
$ 1.34 million $ 712
Nov 23, 1 PM $ 0.0153
+0.00%
$ 1.34 million $ 712
Nov 23, 12 PM $ 0.0153
+0.31%
$ 1.34 million $ 714
Nov 23, 11 AM $ 0.0153
+0.00%
$ 1.34 million $ 703
Nov 23, 10 AM $ 0.0153
+0.00%
$ 1.34 million $ 703
Nov 23, 9 AM $ 0.0153
-3.15%
$ 1.34 million $ 703
Nov 23, 8 AM $ 0.0158
+0.15%
$ 1.38 million $ 687
Nov 23, 7 AM $ 0.0158
+0.00%
$ 1.38 million $ 717
Nov 23, 6 AM $ 0.0158
+0.00%
$ 1.38 million $ 717
Nov 23, 5 AM $ 0.0158
+0.00%
$ 1.38 million $ 719
Nov 23, 4 AM $ 0.0158
-2.89%
$ 1.38 million $ 756
Nov 22, 10 PM $ 0.0144
+0.00%
$ 1.26 million $ 378
Nov 22, 9 PM $ 0.0144
+0.00%
$ 1.26 million $ 361
Nov 22, 8 PM $ 0.0144
+0.00%
$ 1.26 million $ 361
Nov 22, 7 PM $ 0.0144
+0.00%
$ 1.26 million $ 361
Nov 22, 6 PM $ 0.0144
+0.85%
$ 1.26 million $ 361
Nov 22, 5 PM $ 0.0143
-0.03%
$ 1.25 million $ 325
Nov 22, 4 PM $ 0.0143
+0.00%
$ 1.25 million $ 325
Nov 22, 3 PM $ 0.0143
+0.00%
$ 1.25 million $ 327
Nov 22, 2 PM $ 0.0143
+0.00%
$ 1.25 million $ 369
Nov 22, 1 PM $ 0.0143
-0.18%
$ 1.25 million $ 378
Nov 22, 12 PM $ 0.0143
+0.15%
$ 1.25 million $ 380
Nov 22, 11 AM $ 0.0143
+0.00%
$ 1.25 million $ 639
Nov 22, 10 AM $ 0.0143
+0.00%
$ 1.25 million $ 639
Nov 22, 9 AM $ 0.0143
+0.00%
$ 1.25 million $ 685
Nov 22, 8 AM $ 0.0143
-2.48%
$ 1.25 million $ 725
Nov 22, 7 AM $ 0.0147
+0.00%
$ 1.28 million $ 769
Nov 22, 6 AM $ 0.0147
+0.17%
$ 1.28 million $ 790
Nov 22, 5 AM $ 0.0147
-3.10%
$ 1.28 million $ 827
Nov 22, 4 AM $ 0.0151
+0.00%
$ 1.32 million $ 806
Nov 22, 3 AM $ 0.0151
+0.00%
$ 1.32 million $ 806
Nov 22, 2 AM $ 0.0151
-0.02%
$ 1.32 million $ 812
Nov 22, 1 AM $ 0.0151
+0.00%
$ 1.32 million $ 812
Nov 22, 12 AM $ 0.0151
+6.24%
$ 1.32 million $ 853
Nov 21, 11 PM $ 0.0142
-4.37%
$ 1.24 million $ 716
Nov 21, 10 PM $ 0.0149
+0.00%
$ 1.3 million $ 647
Nov 21, 9 PM $ 0.0149
+0.00%
$ 1.3 million $ 651
Nov 21, 8 PM $ 0.0149
+0.00%
$ 1.3 million $ 651
Nov 21, 7 PM $ 0.0149
+0.00%
$ 1.3 million $ 654
Nov 21, 6 PM $ 0.0149
-2.82%
$ 1.3 million $ 697
Nov 21, 5 PM $ 0.0153
-0.05%
$ 1.34 million $ 665
Nov 21, 4 PM $ 0.0154
+0.00%
$ 1.34 million $ 674