Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mars Protocol Historical Data

MARS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2023 $0.0499
-4.43%
$4.36 million $12,355
Aug 21, 2023 $0.0523
-4.76%
$4.57 million $4,705
Aug 20, 2023 $0.0549
-1.02%
$4.8 million $9,194
Aug 19, 2023 $0.0554
-0.70%
$4.84 million $7,557
Aug 18, 2023 $0.0559
+6.00%
$4.89 million $24,119
Aug 17, 2023 $0.0528
+12.91%
$4.61 million $33,642
Aug 16, 2023 $0.0468
-12.34%
$4.09 million $30,033
Aug 15, 2023 $0.0534
-0.58%
$4.66 million $18,254
Aug 14, 2023 $0.0537
+33.31%
$4.69 million $64,387
Aug 13, 2023 $0.0401
-25.84%
$3.5 million $56,861
Aug 12, 2023 $0.054
+3.01%
$4.72 million $11,871
Aug 11, 2023 $0.0524
-5.44%
$4.58 million $26,447
Aug 10, 2023 $0.0553
-9.48%
$4.83 million $40,569
Aug 9, 2023 $0.0612
+0.02%
$5.35 million $77,785
Aug 8, 2023 $0.0612
+1.25%
$5.35 million $12,717
Aug 7, 2023 $0.0605
-1.33%
$5.29 million $16,122
Aug 6, 2023 $0.0613
-4.03%
$5.36 million $13,495
Aug 5, 2023 $0.0639
+2.52%
$5.58 million $15,369
Aug 4, 2023 $0.0623
-4.74%
$5.44 million $14,578
Aug 3, 2023 $0.0654
+0.53%
$5.72 million $9,481
Aug 2, 2023 $0.065
+0.68%
$5.68 million $10,614
Aug 1, 2023 $0.0646
+0.86%
$5.64 million $15,725
Jul 31, 2023 $0.0639
-11.55%
$5.58 million $69,461
Jul 30, 2023 $0.0722
-3.97%
$6.31 million $66,405
Jul 29, 2023 $0.0752
-1.10%
$6.57 million $8,092
Jul 28, 2023 $0.076
+0.86%
$6.64 million $12,481
Jul 27, 2023 $0.0754
+0.11%
$6.59 million $11,118
Jul 26, 2023 $0.0753
+6.69%
$6.58 million $25,820
Jul 25, 2023 $0.0706
+0.18%
$6.17 million $7,503
Jul 24, 2023 $0.0705
-5.32%
$6.16 million $37,672
Jul 23, 2023 $0.0744
+1.88%
$6.5 million $33,854
Jul 22, 2023 $0.0735
+2.51%
$6.43 million $28,343
Jul 21, 2023 $0.0718
+1.32%
$6.27 million $12,430
Jul 20, 2023 $0.0709
-1.94%
$6.19 million $7,079
Jul 19, 2023 $0.0723
-0.67%
$6.32 million $8,389
Jul 18, 2023 $0.0728
+3.66%
$6.36 million $27,380
Jul 17, 2023 $0.0702
-20.22%
$6.14 million $35,546
Jul 16, 2023 $0.0881
-2.92%
$7.7 million $14,648
Jul 15, 2023 $0.0908
-1.04%
$7.93 million $15,738
Jul 14, 2023 $0.0917
+4.97%
$8.02 million $17,730
Jul 13, 2023 $0.0874
+14.14%
$7.64 million $34,371
Jul 12, 2023 $0.0765
+1.59%
$6.69 million $28,400
Jul 11, 2023 $0.0753
+4.85%
$6.58 million $42,673
Jul 10, 2023 $0.0718
+0.45%
$6.28 million $10,663
Jul 9, 2023 $0.0715
+0.92%
$6.25 million $10,634
Jul 8, 2023 $0.0709
-4.61%
$6.2 million $20,062
Jul 7, 2023 $0.0743
+2.55%
$6.5 million $19,862
Jul 6, 2023 $0.0726
+0.25%
$6.34 million $11,851
Jul 5, 2023 $0.0724
-10.20%
$6.33 million $18,655
Jul 4, 2023 $0.0806
+1.62%
$7.05 million $12,016