Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mars Protocol Historical Data

MARS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2023 $0.0374
+7.05%
$3.26 million $8,664
Oct 10, 2023 $0.0349
+0.05%
$3.05 million $7,203
Oct 9, 2023 $0.0349
-3.26%
$3.05 million $4,802
Oct 8, 2023 $0.0361
-3.70%
$3.15 million $6,863
Oct 7, 2023 $0.0374
+0.12%
$3.27 million $7,648
Oct 6, 2023 $0.0374
+1.84%
$3.27 million $7,282
Oct 5, 2023 $0.0367
-7.56%
$3.21 million $9,368
Oct 4, 2023 $0.0397
-2.21%
$3.47 million $4,270
Oct 3, 2023 $0.0406
-3.41%
$3.55 million $9,190
Oct 2, 2023 $0.0421
+0.44%
$3.68 million $7,970
Oct 1, 2023 $0.0419
-4.54%
$3.66 million $13,002
Sep 30, 2023 $0.0439
-3.97%
$3.83 million $6,252
Sep 29, 2023 $0.0457
-1.79%
$4 million $1,003
Sep 28, 2023 $0.0466
-0.17%
$4.07 million $2,980
Sep 27, 2023 $0.0467
-3.95%
$4.08 million $2,650
Sep 26, 2023 $0.0487
-2.43%
$4.25 million $1,386
Sep 25, 2023 $0.0498
-0.85%
$4.35 million $2,250
Sep 24, 2023 $0.0502
-4.02%
$4.39 million $9,144
Sep 23, 2023 $0.0523
+0.37%
$4.57 million $3,688
Sep 22, 2023 $0.0521
-0.31%
$4.55 million $1,964
Sep 21, 2023 $0.0522
-1.47%
$4.57 million $7,123
Sep 20, 2023 $0.053
-3.58%
$4.63 million $2,490
Sep 19, 2023 $0.0551
-7.23%
$4.82 million $10,459
Sep 18, 2023 $0.0595
+2.96%
$5.2 million $5,216
Sep 17, 2023 $0.0577
-1.83%
$5.05 million $1,738
Sep 16, 2023 $0.0588
+9.28%
$5.14 million $9,500
Sep 15, 2023 $0.0538
+3.59%
$4.7 million $7,837
Sep 14, 2023 $0.0519
+7.97%
$4.54 million $6,153
Sep 13, 2023 $0.0481
-2.01%
$4.2 million $7,848
Sep 12, 2023 $0.0491
+6.94%
$4.29 million $10,526
Sep 11, 2023 $0.0459
-1.97%
$4.01 million $8,799
Sep 10, 2023 $0.0468
+1.81%
$4.09 million $12,998
Sep 9, 2023 $0.0459
+11.13%
$4.01 million $31,441
Sep 8, 2023 $0.0413
+8.87%
$3.61 million $37,615
Sep 7, 2023 $0.038
-1.01%
$3.32 million $6,750
Sep 6, 2023 $0.0384
+0.23%
$3.36 million $6,566
Sep 5, 2023 $0.0383
+5.78%
$3.35 million $11,645
Sep 4, 2023 $0.0362
+3.94%
$3.16 million $9,560
Sep 3, 2023 $0.0348
-0.42%
$3.04 million $5,106
Sep 2, 2023 $0.035
-8.23%
$3.06 million $17,714
Sep 1, 2023 $0.0381
-2.29%
$3.33 million $10,627
Aug 31, 2023 $0.039
-7.51%
$3.41 million $12,809
Aug 30, 2023 $0.0422
-5.38%
$3.69 million $15,982
Aug 29, 2023 $0.0446
-9.34%
$3.9 million $33,463
Aug 28, 2023 $0.0492
-0.31%
$4.3 million $9,387
Aug 27, 2023 $0.0487
-8.99%
$4.26 million $4,780
Aug 26, 2023 $0.0537
+0.91%
$4.69 million $4,990
Aug 25, 2023 $0.0528
+4.06%
$4.62 million $5,059
Aug 24, 2023 $0.051
-0.98%
$4.46 million $4,433
Aug 23, 2023 $0.0511
+2.37%
$4.47 million $4,176