Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mars Protocol Historical Data

MARS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2023 $0.114
-0.45%
$10 million $22,222
May 13, 2023 $0.115
+1.18%
$10.05 million $12,858
May 12, 2023 $0.114
+0.36%
$9.92 million $27,590
May 11, 2023 $0.113
-3.65%
$9.89 million $24,755
May 10, 2023 $0.117
+1.92%
$10.26 million $16,733
May 9, 2023 $0.115
-2.13%
$10.08 million $17,928
May 8, 2023 $0.118
-11.94%
$10.3 million $95,120
May 7, 2023 $0.134
+1.11%
$11.69 million $29,286
May 6, 2023 $0.133
-30.12%
$11.61 million $434,100
May 5, 2023 $0.19
+1.62%
$16.61 million $42,301
May 4, 2023 $0.187
-0.38%
$16.35 million $70,814
May 3, 2023 $0.188
+0.37%
$16.41 million $34,390
May 2, 2023 $0.187
+1.03%
$16.35 million $28,053
May 1, 2023 $0.185
-16.15%
$16.18 million $167,461
Apr 30, 2023 $0.221
-2.74%
$19.28 million $21,006
Apr 29, 2023 $0.227
-1.18%
$19.81 million $21,423
Apr 28, 2023 $0.229
-3.39%
$20.05 million $64,716
Apr 27, 2023 $0.238
+5.67%
$20.77 million $42,107
Apr 26, 2023 $0.225
+0.91%
$19.66 million $56,416
Apr 25, 2023 $0.223
-3.00%
$19.49 million $55,280
Apr 24, 2023 $0.23
-2.31%
$20.08 million $47,125
Apr 23, 2023 $0.235
+2.13%
$20.57 million $72,919
Apr 22, 2023 $0.23
-2.08%
$20.13 million $92,666
Apr 21, 2023 $0.235
+11.46%
$20.56 million $235,306
Apr 20, 2023 $0.211
-10.52%
$18.44 million $180,831
Apr 19, 2023 $0.236
-10.97%
$20.61 million $560,318
Apr 18, 2023 $0.265
+42.91%
$23.15 million $584,313
Apr 17, 2023 $0.185
+23.78%
$16.2 million $321,745
Apr 16, 2023 $0.15
+3.95%
$13.08 million $37,781
Apr 15, 2023 $0.144
+1.89%
$12.58 million $43,393
Apr 14, 2023 $0.141
+5.28%
$12.34 million $42,963
Apr 13, 2023 $0.134
+4.95%
$11.73 million $45,918
Apr 12, 2023 $0.127
+0.49%
$11.11 million $29,067
Apr 11, 2023 $0.127
+2.63%
$11.07 million $43,708
Apr 10, 2023 $0.123
+1.41%
$10.78 million $23,364
Apr 9, 2023 $0.122
+2.51%
$10.63 million $38,609
Apr 8, 2023 $0.118
-0.98%
$10.36 million $22,778
Apr 7, 2023 $0.12
-0.72%
$10.45 million $23,836
Apr 6, 2023 $0.12
-1.03%
$10.53 million $21,278
Apr 5, 2023 $0.122
+1.41%
$10.62 million $33,888
Apr 4, 2023 $0.12
+0.73%
$10.45 million $14,469
Apr 3, 2023 $0.119
-1.77%
$10.4 million $16,945
Apr 2, 2023 $0.121
-3.19%
$10.59 million $23,132
Apr 1, 2023 $0.125
-0.73%
$10.94 million $21,474
Mar 31, 2023 $0.126
-2.67%
$11.03 million $47,198
Mar 30, 2023 $0.13
-4.20%
$11.33 million $59,940
Mar 29, 2023 $0.135
+1.71%
$11.82 million $24,658
Mar 28, 2023 $0.133
+3.75%
$11.62 million $44,697
Mar 27, 2023 $0.128
-4.54%
$11.2 million $19,437
Mar 26, 2023 $0.134
+0.11%
$11.75 million $35,425