Mars Protocol Historical Data

MARS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.141
-0.29%
$ 12.35 million $ 50,354
Mar 22, 2023 $ 0.142
-4.08%
$ 12.38 million $ 15,152
Mar 21, 2023 $ 0.148
+0.42%
$ 12.9 million $ 38,276
Mar 20, 2023 $ 0.147
-5.18%
$ 12.84 million $ 35,533
Mar 19, 2023 $ 0.155
-0.51%
$ 13.57 million $ 13,470
Mar 18, 2023 $ 0.156
-5.93%
$ 13.66 million $ 35,937
Mar 17, 2023 $ 0.167
+2.06%
$ 14.56 million $ 38,907
Mar 16, 2023 $ 0.163
+0.70%
$ 14.28 million $ 27,970
Mar 15, 2023 $ 0.162
-4.89%
$ 14.16 million $ 22,104
Mar 14, 2023 $ 0.17
+2.12%
$ 14.87 million $ 27,365
Mar 13, 2023 $ 0.167
+1.22%
$ 14.56 million $ 50,404
Download