Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mars Protocol Historical Data

MARS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2025 $0.0309
+9.08%
$2.7 million $3,096
Jan 2, 2025 $0.0284
-2.78%
$2.48 million $2,697
Jan 1, 2025 $0.0292
+1.94%
$2.55 million $2,766
Dec 31, 2024 $0.0286
-2.87%
$2.5 million $2,650
Dec 30, 2024 $0.0294
+1.46%
$2.57 million $2,824
Dec 29, 2024 $0.029
-5.86%
$2.53 million $2,642
Dec 28, 2024 $0.0308
+3.76%
$2.69 million $2,783
Dec 27, 2024 $0.0297
-1.86%
$2.59 million $2,987
Dec 26, 2024 $0.0302
-8.51%
$2.64 million $2,904
Dec 25, 2024 $0.0331
-0.17%
$2.89 million $2,915
Dec 24, 2024 $0.0332
-1.23%
$2.9 million $2,957
Dec 23, 2024 $0.0336
+2.94%
$2.94 million $3,445
Dec 22, 2024 $0.0326
-1.23%
$2.85 million $3,113
Dec 21, 2024 $0.033
+9.54%
$2.88 million $3,216
Dec 20, 2024 $0.0301
+8.84%
$2.63 million $3,347
Dec 19, 2024 $0.0277
-12.20%
$2.42 million $3,001
Dec 18, 2024 $0.0315
-6.18%
$2.75 million $3,529
Dec 17, 2024 $0.0336
-0.02%
$2.94 million $3,686
Dec 16, 2024 $0.0337
-4.58%
$2.94 million $4,424
Dec 15, 2024 $0.0353
+0.53%
$3.08 million $3,485
Dec 14, 2024 $0.0351
-3.04%
$3.07 million $3,543
Dec 13, 2024 $0.0362
-2.35%
$3.16 million $3,503
Dec 12, 2024 $0.037
+4.42%
$3.23 million $3,874
Dec 11, 2024 $0.0355
+11.18%
$3.1 million $3,515
Dec 10, 2024 $0.0319
+9.67%
$2.79 million $3,450
Dec 9, 2024 $0.0291
-20.72%
$2.54 million $4,226
Dec 8, 2024 $0.0367
+4.08%
$3.2 million $4,233
Dec 7, 2024 $0.0352
+0.21%
$3.08 million $3,935
Dec 6, 2024 $0.0352
+3.02%
$3.08 million $3,440
Dec 5, 2024 $0.0341
+6.98%
$2.98 million $3,232
Dec 4, 2024 $0.0319
-0.48%
$2.79 million $4,829
Dec 3, 2024 $0.0321
-3.22%
$2.8 million $3,376
Dec 2, 2024 $0.0331
-1.43%
$2.89 million $3,927
Dec 1, 2024 $0.0336
-1.64%
$2.95 million $3,391
Nov 30, 2024 $0.0342
+10.22%
$2.99 million $3,513
Nov 29, 2024 $0.031
-5.53%
$2.72 million $3,199
Nov 28, 2024 $0.0328
-1.23%
$2.87 million $2,863
Nov 27, 2024 $0.0332
+5.81%
$2.9 million $2,980
Nov 26, 2024 $0.0314
-2.24%
$2.74 million $3,094
Nov 25, 2024 $0.0321
-5.34%
$2.81 million $3,369
Nov 24, 2024 $0.0339
+13.56%
$2.96 million $4,575
Nov 23, 2024 $0.0298
+3.05%
$2.61 million $3,315
Nov 22, 2024 $0.0289
+0.67%
$2.53 million $2,698
Nov 21, 2024 $0.0288
+8.00%
$2.52 million $2,749
Nov 20, 2024 $0.0267
-18.21%
$2.34 million $3,131
Nov 19, 2024 $0.0327
-3.01%
$2.86 million $3,024
Nov 18, 2024 $0.0338
+16.47%
$2.95 million $4,025
Nov 17, 2024 $0.029
-3.14%
$2.53 million $3,112
Nov 16, 2024 $0.0299
+5.76%
$2.62 million $2,838
Nov 15, 2024 $0.0283
+2.73%
$2.48 million $2,741