Mars Protocol Historical Data

MARS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0351
-3.04%
$ 3.07 million $ 3,543
Dec 13, 2024 $ 0.0362
-2.35%
$ 3.16 million $ 3,503
Dec 12, 2024 $ 0.037
+4.42%
$ 3.23 million $ 3,874
Dec 11, 2024 $ 0.0355
+11.18%
$ 3.1 million $ 3,515
Dec 10, 2024 $ 0.0319
+9.67%
$ 2.79 million $ 3,450
Dec 9, 2024 $ 0.0291
-20.72%
$ 2.54 million $ 4,226
Dec 8, 2024 $ 0.0367
+4.08%
$ 3.2 million $ 4,233
Dec 7, 2024 $ 0.0352
+0.21%
$ 3.08 million $ 3,935
Dec 6, 2024 $ 0.0352
+3.02%
$ 3.08 million $ 3,440
Dec 5, 2024 $ 0.0341
+6.98%
$ 2.98 million $ 3,232
Dec 4, 2024 $ 0.0319
-0.48%
$ 2.79 million $ 4,829
Dec 3, 2024 $ 0.0321
-3.22%
$ 2.8 million $ 3,376
Dec 2, 2024 $ 0.0331
-1.43%
$ 2.89 million $ 3,927
Dec 1, 2024 $ 0.0336
-1.64%
$ 2.95 million $ 3,391
Nov 30, 2024 $ 0.0342
+10.22%
$ 2.99 million $ 3,513
Nov 29, 2024 $ 0.031
-5.53%
$ 2.72 million $ 3,199
Nov 28, 2024 $ 0.0328
-1.23%
$ 2.87 million $ 2,863
Nov 27, 2024 $ 0.0332
+5.81%
$ 2.9 million $ 2,980
Nov 26, 2024 $ 0.0314
-2.24%
$ 2.74 million $ 3,094
Nov 25, 2024 $ 0.0321
-5.34%
$ 2.81 million $ 3,369
Nov 24, 2024 $ 0.0339
+13.56%
$ 2.96 million $ 4,575
Nov 23, 2024 $ 0.0298
+3.05%
$ 2.61 million $ 3,315
Nov 22, 2024 $ 0.0289
+0.67%
$ 2.53 million $ 2,698
Nov 21, 2024 $ 0.0288
+8.00%
$ 2.52 million $ 2,749
Nov 20, 2024 $ 0.0267
-18.21%
$ 2.34 million $ 3,131
Nov 19, 2024 $ 0.0327
-3.01%
$ 2.86 million $ 3,024
Nov 18, 2024 $ 0.0338
+16.47%
$ 2.95 million $ 4,025
Nov 17, 2024 $ 0.029
-3.14%
$ 2.53 million $ 3,112
Nov 16, 2024 $ 0.0299
+5.76%
$ 2.62 million $ 2,838
Nov 15, 2024 $ 0.0283
+2.73%
$ 2.48 million $ 2,741
Nov 14, 2024 $ 0.0276
-6.51%
$ 2.41 million $ 2,649
Nov 13, 2024 $ 0.0304
-8.03%
$ 2.66 million $ 2,751
Nov 12, 2024 $ 0.033
-1.82%
$ 2.89 million $ 3,426
Nov 11, 2024 $ 0.0337
-15.22%
$ 2.94 million $ 6,219
Nov 10, 2024 $ 0.0397
+12.57%
$ 3.47 million $ 4,000
Nov 9, 2024 $ 0.0352
+4.51%
$ 3.08 million $ 3,292
Nov 8, 2024 $ 0.0338
+9.26%
$ 2.95 million $ 3,369
Nov 7, 2024 $ 0.0308
+7.49%
$ 2.69 million $ 3,235
Nov 6, 2024 $ 0.0286
+18.20%
$ 2.5 million $ 2,892
Nov 5, 2024 $ 0.0242
+6.49%
$ 2.12 million $ 2,174
Nov 4, 2024 $ 0.0228
+0.06%
$ 1.99 million $ 2,156
Nov 3, 2024 $ 0.0228
-8.86%
$ 1.99 million $ 3,028
Nov 2, 2024 $ 0.025
-9.52%
$ 2.19 million $ 2,621
Nov 1, 2024 $ 0.0277
-9.22%
$ 2.42 million $ 2,950
Oct 31, 2024 $ 0.0305
-9.52%
$ 2.66 million $ 3,095
Oct 30, 2024 $ 0.0337
-2.76%
$ 2.95 million $ 2,946
Oct 29, 2024 $ 0.0347
+4.84%
$ 3.03 million $ 3,088
Oct 28, 2024 $ 0.033
+1.83%
$ 2.89 million $ 2,836
Oct 27, 2024 $ 0.0325
-0.41%
$ 2.84 million $ 2,943
Oct 26, 2024 $ 0.0326
+1.69%
$ 2.85 million $ 4,330