Mars Protocol Historical Data

MARS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0321
-7.40%
$ 2.8 million $ 3,042
Oct 24, 2024 $ 0.0346
+0.27%
$ 3.02 million $ 3,025
Oct 23, 2024 $ 0.0345
+0.31%
$ 3.01 million $ 3,169
Oct 22, 2024 $ 0.0344
-8.49%
$ 3.01 million $ 3,614
Oct 21, 2024 $ 0.0376
+5.80%
$ 3.28 million $ 3,444
Oct 20, 2024 $ 0.0355
+1.49%
$ 3.1 million $ 3,131
Oct 19, 2024 $ 0.0378
+0.38%
$ 3.3 million $ 3,433
Oct 18, 2024 $ 0.0376
+2.37%
$ 3.29 million $ 3,636
Oct 17, 2024 $ 0.0367
-4.47%
$ 3.21 million $ 3,387
Oct 16, 2024 $ 0.0385
-8.85%
$ 3.36 million $ 3,587
Oct 15, 2024 $ 0.0422
-1.35%
$ 3.69 million $ 3,727
Oct 14, 2024 $ 0.0427
+0.89%
$ 3.74 million $ 4,032
Oct 13, 2024 $ 0.0423
-3.08%
$ 3.7 million $ 3,909
Oct 12, 2024 $ 0.0436
+2.44%
$ 3.81 million $ 3,852
Oct 11, 2024 $ 0.0427
+5.85%
$ 3.73 million $ 3,744
Oct 10, 2024 $ 0.0403
-0.59%
$ 3.52 million $ 3,723
Oct 9, 2024 $ 0.0406
-2.72%
$ 3.55 million $ 3,665
Oct 8, 2024 $ 0.0417
-5.07%
$ 3.65 million $ 3,793
Oct 7, 2024 $ 0.044
-2.46%
$ 3.84 million $ 4,282
Oct 6, 2024 $ 0.045
-6.74%
$ 3.94 million $ 4,250
Oct 5, 2024 $ 0.0482
+3.51%
$ 4.22 million $ 4,255
Oct 4, 2024 $ 0.0466
+0.50%
$ 4.08 million $ 4,279
Oct 3, 2024 $ 0.0464
-2.80%
$ 4.05 million $ 4,270
Oct 2, 2024 $ 0.0478
-6.87%
$ 4.18 million $ 4,518
Oct 1, 2024 $ 0.0514
-1.01%
$ 4.49 million $ 5,020
Sep 30, 2024 $ 0.0519
-4.03%
$ 4.54 million $ 4,649
Sep 29, 2024 $ 0.0552
+3.41%
$ 4.82 million $ 5,119
Sep 28, 2024 $ 0.0534
+3.57%
$ 4.66 million $ 5,048
Sep 27, 2024 $ 0.0516
-2.47%
$ 4.51 million $ 5,810
Sep 26, 2024 $ 0.0529
+5.88%
$ 4.63 million $ 5,778
Sep 25, 2024 $ 0.0499
+11.97%
$ 4.36 million $ 5,052
Sep 24, 2024 $ 0.0446
-9.79%
$ 3.9 million $ 4,692
Sep 23, 2024 $ 0.0494
+14.61%
$ 4.32 million $ 4,688
Sep 22, 2024 $ 0.0431
+12.17%
$ 3.77 million $ 3,893
Sep 21, 2024 $ 0.0384
+0.09%
$ 3.36 million $ 3,346
Sep 20, 2024 $ 0.0384
+0.01%
$ 3.36 million $ 3,974
Sep 19, 2024 $ 0.0384
+5.84%
$ 3.36 million $ 3,956
Sep 18, 2024 $ 0.0363
-0.02%
$ 3.17 million $ 3,171
Sep 17, 2024 $ 0.0362
+4.70%
$ 3.17 million $ 3,473
Sep 16, 2024 $ 0.0346
-6.88%
$ 3.02 million $ 3,547
Sep 15, 2024 $ 0.0371
+0.11%
$ 3.24 million $ 3,695
Sep 14, 2024 $ 0.037
+0.51%
$ 3.23 million $ 3,212
Sep 13, 2024 $ 0.0368
+0.44%
$ 3.22 million $ 3,369
Sep 12, 2024 $ 0.0367
+3.28%
$ 3.21 million $ 3,435
Sep 11, 2024 $ 0.0357
-9.56%
$ 3.12 million $ 3,524
Sep 10, 2024 $ 0.0394
+18.06%
$ 3.45 million $ 3,755
Sep 9, 2024 $ 0.0334
+3.03%
$ 2.92 million $ 3,003
Sep 8, 2024 $ 0.0324
-0.05%
$ 2.83 million $ 2,874
Sep 7, 2024 $ 0.0324
+1.94%
$ 2.83 million $ 2,872
Sep 6, 2024 $ 0.0318
+1.79%
$ 2.78 million $ 2,842