Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mars Protocol Historical Data

MARS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2024 $0.0276
-6.51%
$2.41 million $2,649
Nov 13, 2024 $0.0304
-8.03%
$2.66 million $2,751
Nov 12, 2024 $0.033
-1.82%
$2.89 million $3,426
Nov 11, 2024 $0.0337
-15.22%
$2.94 million $6,219
Nov 10, 2024 $0.0397
+12.57%
$3.47 million $4,000
Nov 9, 2024 $0.0352
+4.51%
$3.08 million $3,292
Nov 8, 2024 $0.0338
+9.26%
$2.95 million $3,369
Nov 7, 2024 $0.0308
+7.49%
$2.69 million $3,235
Nov 6, 2024 $0.0286
+18.20%
$2.5 million $2,892
Nov 5, 2024 $0.0242
+6.49%
$2.12 million $2,174
Nov 4, 2024 $0.0228
+0.06%
$1.99 million $2,156
Nov 3, 2024 $0.0228
-8.86%
$1.99 million $3,028
Nov 2, 2024 $0.025
-9.52%
$2.19 million $2,621
Nov 1, 2024 $0.0277
-9.22%
$2.42 million $2,950
Oct 31, 2024 $0.0305
-9.52%
$2.66 million $3,095
Oct 30, 2024 $0.0337
-2.76%
$2.95 million $2,946
Oct 29, 2024 $0.0347
+4.84%
$3.03 million $3,088
Oct 28, 2024 $0.033
+1.83%
$2.89 million $2,836
Oct 27, 2024 $0.0325
-0.41%
$2.84 million $2,943
Oct 26, 2024 $0.0326
+1.69%
$2.85 million $4,330
Oct 25, 2024 $0.0321
-7.40%
$2.8 million $3,042
Oct 24, 2024 $0.0346
+0.27%
$3.02 million $3,025
Oct 23, 2024 $0.0345
+0.31%
$3.01 million $3,169
Oct 22, 2024 $0.0344
-8.49%
$3.01 million $3,614
Oct 21, 2024 $0.0376
+5.80%
$3.28 million $3,444
Oct 20, 2024 $0.0355
+1.49%
$3.1 million $3,131
Oct 19, 2024 $0.0378
+0.38%
$3.3 million $3,433
Oct 18, 2024 $0.0376
+2.37%
$3.29 million $3,636
Oct 17, 2024 $0.0367
-4.47%
$3.21 million $3,387
Oct 16, 2024 $0.0385
-8.85%
$3.36 million $3,587
Oct 15, 2024 $0.0422
-1.35%
$3.69 million $3,727
Oct 14, 2024 $0.0427
+0.89%
$3.74 million $4,032
Oct 13, 2024 $0.0423
-3.08%
$3.7 million $3,909
Oct 12, 2024 $0.0436
+2.44%
$3.81 million $3,852
Oct 11, 2024 $0.0427
+5.85%
$3.73 million $3,744
Oct 10, 2024 $0.0403
-0.59%
$3.52 million $3,723
Oct 9, 2024 $0.0406
-2.72%
$3.55 million $3,665
Oct 8, 2024 $0.0417
-5.07%
$3.65 million $3,793
Oct 7, 2024 $0.044
-2.46%
$3.84 million $4,282
Oct 6, 2024 $0.045
-6.74%
$3.94 million $4,250
Oct 5, 2024 $0.0482
+3.51%
$4.22 million $4,255
Oct 4, 2024 $0.0466
+0.50%
$4.08 million $4,279
Oct 3, 2024 $0.0464
-2.80%
$4.05 million $4,270
Oct 2, 2024 $0.0478
-6.87%
$4.18 million $4,518
Oct 1, 2024 $0.0514
-1.01%
$4.49 million $5,020
Sep 30, 2024 $0.0519
-4.03%
$4.54 million $4,649
Sep 29, 2024 $0.0552
+3.41%
$4.82 million $5,119
Sep 28, 2024 $0.0534
+3.57%
$4.66 million $5,048
Sep 27, 2024 $0.0516
-2.47%
$4.51 million $5,810
Sep 26, 2024 $0.0529
+5.88%
$4.63 million $5,778