Mars Protocol Historical Data

MARS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.00049
-0.44%
$ 42,846 $ 0
Dec 19, 5 AM $ 0.000492
-0.29%
$ 42,974 $ 0
Dec 19, 4 AM $ 0.000493
+0.04%
$ 43,083 $ 1
Dec 19, 3 AM $ 0.000493
+1.82%
$ 43,089 $ 1
Dec 19, 2 AM $ 0.000484
+0.41%
$ 42,302 $ 1
Dec 19, 1 AM $ 0.000483
+0.13%
$ 42,178 $ 1
Dec 19, 12 AM $ 0.000481
-0.12%
$ 42,062 $ 1
Dec 18, 11 PM $ 0.000482
+0.30%
$ 42,170 $ 1
Dec 18, 10 PM $ 0.000482
-0.33%
$ 42,094 $ 1
Dec 18, 9 PM $ 0.000482
+0.01%
$ 42,159 $ 1
Dec 18, 8 PM $ 0.000482
-0.86%
$ 42,156 $ 1
Dec 18, 7 PM $ 0.000486
-0.77%
$ 42,451 $ 1
Dec 18, 6 PM $ 0.000491
-0.46%
$ 42,881 $ 1
Dec 18, 5 PM $ 0.000494
+0.56%
$ 43,181 $ 1
Dec 10, 9 AM $ 0.000714
-0.14%
$ 62,365 $ 0
Dec 10, 8 AM $ 0.000713
-0.35%
$ 62,316 $ 0
Dec 10, 7 AM $ 0.000714
+0.04%
$ 62,436 $ 0
Dec 10, 6 AM $ 0.000714
+0.07%
$ 62,485 $ 0
Dec 10, 5 AM $ 0.000714
-0.28%
$ 62,375 $ 0
Dec 10, 4 AM $ 0.000716
+0.34%
$ 62,564 $ 0
Dec 10, 3 AM $ 0.000713
+0.15%
$ 62,330 $ 0
Nov 29, 5 PM $ 0.0107
+0.00%
$ -- $ 83
Nov 29, 4 PM $ 0.0107
+0.10%
$ 937,314 $ 83
Nov 29, 3 PM $ 0.0107
+0.17%
$ 936,391 $ 83
Nov 29, 2 PM $ 0.0107
+0.00%
$ 934,771 $ 83
Nov 29, 1 PM $ 0.0107
+0.00%
$ 934,771 $ 88
Nov 29, 12 PM $ 0.0107
+0.00%
$ 934,771 $ 88
Nov 29, 11 AM $ 0.0107
+0.00%
$ 934,771 $ 88
Nov 29, 10 AM $ 0.0107
+0.00%
$ 934,771 $ 88
Nov 29, 9 AM $ 0.0107
+0.18%
$ 933,117 $ 86
Nov 29, 8 AM $ 0.0107
+0.21%
$ 931,463 $ 85
Nov 29, 7 AM $ 0.0106
-0.18%
$ 927,529 $ 83
Nov 29, 6 AM $ 0.0106
+0.00%
$ 929,170 $ 82
Nov 29, 5 AM $ 0.0106
+0.00%
$ 929,170 $ 82
Nov 29, 4 AM $ 0.0106
-0.15%
$ 929,170 $ 82
Nov 29, 3 AM $ 0.0106
+0.00%
$ 930,537 $ 82
Nov 29, 2 AM $ 0.0106
+0.00%
$ 930,537 $ 82
Nov 29, 1 AM $ 0.0106
+0.00%
$ 930,537 $ 82
Nov 29, 12 AM $ 0.0106
-1.60%
$ 930,537 $ 82
Nov 28, 11 PM $ 0.0108
+0.00%
$ 945,707 $ 48
Nov 28, 10 PM $ 0.0108
+0.00%
$ 945,707 $ 48
Nov 28, 9 PM $ 0.0108
+0.25%
$ 945,707 $ 48
Nov 28, 8 PM $ 0.0108
+0.00%
$ 943,337 $ 46
Nov 28, 7 PM $ 0.0108
+0.00%
$ 943,337 $ 46
Nov 28, 6 PM $ 0.0108
+0.00%
$ 943,337 $ 46
Nov 28, 5 PM $ 0.0108
-4.34%
$ 943,337 $ 49
Nov 28, 4 PM $ 0.0113
+0.00%
$ 986,135 $ 50
Nov 28, 3 PM $ 0.0113
-0.30%
$ 986,135 $ 92
Nov 28, 2 PM $ 0.0113
-0.65%
$ 989,064 $ 92
Nov 28, 1 PM $ 0.0114
+0.00%
$ 995,522 $ 101