Mars Protocol Historical Data

MARS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.0114
+0.00%
$ 995,522 $ 103
Nov 28, 11 AM $ 0.0114
+0.00%
$ 995,522 $ 103
Nov 28, 10 AM $ 0.0114
+0.00%
$ 995,522 $ 129
Nov 28, 9 AM $ 0.0114
+0.00%
$ 995,522 $ 129
Nov 28, 8 AM $ 0.0114
+0.00%
$ 995,522 $ 129
Nov 28, 7 AM $ 0.0114
+0.00%
$ 995,522 $ 202
Nov 28, 6 AM $ 0.0114
+0.00%
$ 995,522 $ 202
Nov 28, 5 AM $ 0.0114
+0.00%
$ 995,522 $ 202
Nov 28, 4 AM $ 0.0114
+0.00%
$ 995,522 $ 202
Nov 28, 3 AM $ 0.0114
+0.00%
$ 995,522 $ 202
Nov 28, 2 AM $ 0.0114
+0.00%
$ 995,522 $ 202
Nov 28, 1 AM $ 0.0114
+0.00%
$ 995,522 $ 203
Nov 28, 12 AM $ 0.0114
+0.00%
$ 995,522 $ 203
Nov 27, 11 PM $ 0.0114
+0.00%
$ 995,522 $ 331
Nov 27, 10 PM $ 0.0114
+0.00%
$ 995,522 $ 331
Nov 27, 9 PM $ 0.0114
+0.00%
$ 995,522 $ 331
Nov 27, 8 PM $ 0.0114
+0.00%
$ 995,522 $ 332
Nov 27, 7 PM $ 0.0114
+0.00%
$ 995,522 $ 373
Nov 27, 6 PM $ 0.0114
+0.14%
$ 995,522 $ 397
Nov 27, 5 PM $ 0.0114
-4.67%
$ 994,124 $ 397
Nov 27, 4 PM $ 0.0119
-3.37%
$ 1.04 million $ 367
Nov 27, 3 PM $ 0.0123
+0.23%
$ 1.08 million $ 330
Nov 27, 2 PM $ 0.0123
-0.10%
$ 1.08 million $ 405
Nov 27, 8 AM $ 0.0137
+0.00%
$ 1.2 million $ 374
Nov 27, 7 AM $ 0.0137
+0.00%
$ 1.2 million $ 330
Nov 27, 6 AM $ 0.0137
+0.00%
$ 1.2 million $ 331
Nov 27, 12 AM $ 0.0145
+2.95%
$ 1.27 million $ 435
Nov 26, 11 PM $ 0.0141
+0.00%
$ 1.23 million $ 287
Nov 26, 10 PM $ 0.0141
+0.00%
$ 1.23 million $ 287
Nov 26, 9 PM $ 0.0141
-2.79%
$ 1.23 million $ 287
Nov 26, 8 PM $ 0.0145
+0.00%
$ 1.27 million $ 243
Nov 26, 7 PM $ 0.0145
-2.57%
$ 1.27 million $ 243
Nov 26, 6 PM $ 0.0149
-0.24%
$ 1.3 million $ 218
Nov 26, 5 PM $ 0.0149
+0.01%
$ 1.3 million $ 217
Nov 26, 4 PM $ 0.0149
+0.00%
$ 1.3 million $ 216
Nov 26, 3 PM $ 0.0149
-7.08%
$ 1.34 million $ 265
Nov 26, 2 PM $ 0.0161
+0.00%
$ 1.4 million $ 192
Nov 26, 1 PM $ 0.0161
+0.00%
$ 1.4 million $ 192
Nov 26, 12 PM $ 0.0161
-2.59%
$ 1.4 million $ 193
Nov 26, 11 AM $ 0.0165
+0.26%
$ 1.44 million $ 187
Nov 26, 10 AM $ 0.0164
+0.00%
$ 1.44 million $ 184
Nov 26, 9 AM $ 0.0164
+0.00%
$ 1.44 million $ 183
Nov 26, 8 AM $ 0.0164
+0.00%
$ 1.44 million $ 183
Nov 26, 7 AM $ 0.0164
+0.09%
$ 1.44 million $ 183
Nov 26, 6 AM $ 0.0164
+0.00%
$ 1.43 million $ 233
Nov 26, 5 AM $ 0.0164
+0.00%
$ 1.43 million $ 233
Nov 26, 4 AM $ 0.0164
+0.00%
$ 1.43 million $ 233
Nov 26, 3 AM $ 0.0164
+0.00%
$ 1.43 million $ 233
Nov 26, 2 AM $ 0.0164
-0.13%
$ 1.43 million $ 233
Nov 26, 1 AM $ 0.0164
-3.84%
$ 1.44 million $ 232