Chikn Egg Historical Data

EGG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.00606
+1.17%
$ -- $ 8,947
Dec 16, 2024 $ 0.00599
-12.33%
$ -- $ 49,800
Dec 11, 2024 $ 0.00712
-0.29%
$ -- $ 18,705
Dec 10, 2024 $ 0.00714
-2.27%
$ -- $ 18,717
Dec 9, 2024 $ 0.00731
-15.88%
$ -- $ 27,502
Dec 8, 2024 $ 0.00869
+3.48%
$ -- $ 11,725
Dec 5, 2024 $ 0.00885
-3.57%
$ -- $ 7,619
Dec 4, 2024 $ 0.00883
-0.49%
$ -- $ 7,772
Dec 3, 2024 $ 0.00888
-1.74%
$ -- $ 7,815
Dec 2, 2024 $ 0.00836
+4.66%
$ -- $ 5,561
Dec 1, 2024 $ 0.00801
-5.06%
$ -- $ 13,330
Nov 30, 2024 $ 0.00844
-1.33%
$ -- $ 4,928
Nov 28, 2024 $ 0.00833
-3.75%
$ -- $ 2,039
Nov 27, 2024 $ 0.00866
-12.00%
$ -- $ 27,593
Nov 26, 2024 $ 0.00983
+50.63%
$ -- $ 86,351
Nov 25, 2024 $ 0.00643
-0.93%
$ -- $ 17,540
Nov 24, 2024 $ 0.00649
-1.33%
$ -- $ 17,790
Nov 11, 2024 $ 0.00506
+1.03%
$ -- $ 3,875
Nov 10, 2024 $ 0.005
-0.68%
$ -- $ 3,835
Nov 2, 2024 $ 0.0039
+0.26%
$ -- $ 3,281
Nov 1, 2024 $ 0.00389
-0.55%
$ -- $ 3,260
Sep 19, 2024 $ 0.00468
+8.96%
$ -- $ 4,191
Sep 18, 2024 $ 0.00429
+1.74%
$ -- $ 5,711
Sep 5, 2024 $ 0.00423
-2.08%
$ -- $ 13,960
Sep 4, 2024 $ 0.00433
+0.18%
$ -- $ 14,328
Aug 6, 2024 $ 0.00461
+8.72%
$ -- $ 42,350
Aug 5, 2024 $ 0.00424
+1.16%
$ -- $ 29,401
Jun 8, 2024 $ 0.0089
-3.62%
$ -- $ 3,737
Jun 7, 2024 $ 0.00924
+3.08%
$ -- $ 3,884
Jun 6, 2024 $ 0.0103
+0.23%
$ -- $ 10,720
Jun 5, 2024 $ 0.0102
+0.13%
$ -- $ 10,692
Jun 4, 2024 $ 0.0102
+0.96%
$ -- $ 8,641
May 30, 2024 $ 0.0104
-0.45%
$ -- $ 4,934
May 29, 2024 $ 0.0104
-0.04%
$ -- $ 4,968
Apr 25, 2024 $ 0.0118
+0.72%
$ -- $ 7,495
Apr 24, 2024 $ 0.0117
-6.23%
$ -- $ 7,433
Apr 8, 2024 $ 0.0175
+3.07%
$ -- $ 4,880
Apr 7, 2024 $ 0.0169
+0.70%
$ -- $ 2,361
Apr 2, 2024 $ 0.0169
-8.96%
$ -- $ 3,799
Apr 1, 2024 $ 0.0185
-5.22%
$ -- $ 4,173
Mar 31, 2024 $ 0.0195
+0.81%
$ -- $ 4,398
Mar 30, 2024 $ 0.0196
+0.84%
$ -- $ 4,810
Mar 29, 2024 $ 0.0194
-2.04%
$ -- $ 11,776
Mar 27, 2024 $ 0.0205
+0.16%
$ -- $ 11,491
Mar 26, 2024 $ 0.0205
-3.43%
$ -- $ 11,461
Mar 25, 2024 $ 0.0212
+3.13%
$ -- $ 147,828
Mar 24, 2024 $ 0.0205
+3.10%
$ -- $ 12,103
Mar 23, 2024 $ 0.0205
+1.95%
$ -- $ 8,664
Mar 22, 2024 $ 0.0201
+1.88%
$ -- $ 8,474
Mar 21, 2024 $ 0.0215
-2.29%
$ -- $ 4,590