Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chikn Egg Historical Data

EGG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2022 $0.107
-2.24%
$-- $32,486
Dec 17, 2022 $0.109
+0.22%
$-- $62,020
Dec 16, 2022 $0.108
-11.06%
$-- $6,435
Dec 15, 2022 $0.122
-5.62%
$-- $18,267
Dec 14, 2022 $0.129
-2.43%
$-- $9,306
Dec 13, 2022 $0.132
+4.80%
$-- $4,394
Dec 12, 2022 $0.126
-0.85%
$-- $77,071
Dec 11, 2022 $0.127
-5.34%
$-- $8,277
Dec 10, 2022 $0.135
+0.28%
$-- $724,823
Dec 9, 2022 $0.134
-0.22%
$-- $394,374
Dec 8, 2022 $0.135
-6.50%
$-- $99,431
Dec 7, 2022 $0.144
-8.31%
$-- $60,704
Dec 6, 2022 $0.157
-2.16%
$-- $28,732
Dec 5, 2022 $0.16
-4.20%
$-- $20,990
Dec 4, 2022 $0.167
+2.09%
$-- $19,793
Dec 3, 2022 $0.164
+1.86%
$-- $70,000
Dec 2, 2022 $0.161
+3.44%
$-- $71,449
Dec 1, 2022 $0.155
-8.08%
$-- $107,452
Nov 30, 2022 $0.169
+2.07%
$-- $70,869
Nov 29, 2022 $0.165
-0.44%
$-- $31,698
Nov 28, 2022 $0.166
-1.64%
$-- $70,535
Nov 27, 2022 $0.169
+0.53%
$-- $5,568
Nov 26, 2022 $0.167
-0.08%
$-- $51,731
Nov 25, 2022 $0.167
+1.68%
$-- $38,690
Nov 24, 2022 $0.165
+1.08%
$-- $32,375
Nov 23, 2022 $0.163
+4.43%
$-- $2,293
Nov 22, 2022 $0.156
+5.89%
$-- $137,019
Nov 21, 2022 $0.143
+2.09%
$-- $206,637
Download