Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chikn Egg Historical Data

EGG Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2023 $0.076
-4.23%
$-- $21,202
Feb 5, 2023 $0.0794
-8.16%
$-- $18,545
Feb 4, 2023 $0.0867
-0.92%
$-- $16,362
Feb 3, 2023 $0.0874
-1.64%
$-- $28,175
Feb 2, 2023 $0.0891
-0.61%
$-- $21,070
Feb 1, 2023 $0.0896
+3.19%
$-- $31,914
Jan 31, 2023 $0.0868
-0.57%
$-- $2,855
Jan 30, 2023 $0.0872
-8.14%
$-- $20,729
Jan 29, 2023 $0.0949
-0.09%
$-- $15,986
Jan 28, 2023 $0.0969
-3.60%
$-- $4,311
Jan 27, 2023 $0.101
+15.16%
$-- $10,678
Jan 26, 2023 $0.0874
+0.20%
$-- $6,706
Jan 25, 2023 $0.0872
+3.04%
$-- $6,277
Jan 24, 2023 $0.0845
-4.22%
$-- $29,798
Jan 23, 2023 $0.0882
+1.97%
$-- $4,356
Jan 22, 2023 $0.0865
-2.81%
$-- $30,102
Jan 21, 2023 $0.0893
-1.49%
$-- $11,086
Jan 20, 2023 $0.0866
-0.97%
$-- $3,428
Jan 19, 2023 $0.0875
+1.62%
$-- $3,462
Jan 18, 2023 $0.0887
-4.94%
$-- $3,377
Jan 17, 2023 $0.0931
-1.28%
$-- $6,137
Jan 16, 2023 $0.0943
-2.99%
$-- $88,479
Jan 15, 2023 $0.0972
-3.33%
$-- $14,339
Jan 14, 2023 $0.1
-1.45%
$-- $52,730
Jan 13, 2023 $0.102
+1.65%
$-- $8,465
Jan 12, 2023 $0.1
-8.41%
$-- $45,788
Jan 11, 2023 $0.109
+15.07%
$-- $62,133
Jan 10, 2023 $0.0943
+3.80%
$-- $4,379
Jan 9, 2023 $0.0909
-1.30%
$-- $30,990
Jan 8, 2023 $0.092
-2.96%
$-- $38,967
Jan 7, 2023 $0.0948
+0.48%
$-- $28,787
Jan 6, 2023 $0.0944
+5.16%
$-- $84,086
Jan 5, 2023 $0.0897
-4.83%
$-- $2,287
Jan 4, 2023 $0.0943
+5.40%
$-- $4,591
Jan 3, 2023 $0.0895
+0.94%
$-- $4,495
Jan 2, 2023 $0.0886
+0.72%
$-- $4,428
Jan 1, 2023 $0.0878
+0.03%
$-- $13,440
Dec 31, 2022 $0.0878
-1.25%
$-- $17,617
Dec 30, 2022 $0.0889
-2.18%
$-- $5,602
Dec 29, 2022 $0.091
-5.04%
$-- $14,349
Dec 28, 2022 $0.0957
-7.05%
$-- $27,004
Dec 27, 2022 $0.103
-1.49%
$-- $2,415
Dec 26, 2022 $0.104
-1.13%
$-- $9,808
Dec 25, 2022 $0.106
-0.83%
$-- $11,564
Dec 24, 2022 $0.107
-1.35%
$-- $23,407
Dec 23, 2022 $0.108
+1.46%
$-- $41,387
Dec 22, 2022 $0.106
+2.65%
$-- $10,255
Dec 21, 2022 $0.104
-3.71%
$-- $23,667
Dec 20, 2022 $0.108
+4.81%
$-- $59,876
Dec 19, 2022 $0.103
-3.53%
$-- $40,537