Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chikn Egg Historical Data

EGG Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2026 $0.000322
+1.01%
$-- $20
Apr 15, 2026 $0.000314
+0.00%
$-- $13
Apr 14, 2026 $0.000311
+0.00%
$-- $0
Apr 10, 2026 $0.000313
-1.20%
$-- $4
Apr 9, 2026 $0.000311
+2.62%
$-- $4
Apr 7, 2026 $0.000292
+0.01%
$-- $29
Apr 3, 2026 $0.0003
+0.00%
$-- $2
Apr 2, 2026 $0.000309
+0.00%
$-- $5
Mar 27, 2026 $0.0003
-3.55%
$-- $36
Mar 26, 2026 $0.000322
+0.00%
$-- $6
Jul 23, 2025 $0.00147
+0.51%
$-- $0
Jul 22, 2025 $0.00146
-0.51%
$-- $0
Jan 5, 2025 $0.004
-1.24%
$-- $2,819
Jan 4, 2025 $0.00405
+0.14%
$-- $2,839
Jan 3, 2025 $0.00405
-0.56%
$-- $2,840
Dec 30, 2024 $0.00377
+2.70%
$-- $11,440
Dec 29, 2024 $0.00367
-0.69%
$-- $11,163
Dec 28, 2024 $0.00417
+1.67%
$-- $2,067
Dec 27, 2024 $0.00409
-0.01%
$-- $2,054
Dec 25, 2024 $0.0048
-1.97%
$-- $4,990
Dec 24, 2024 $0.00489
+4.80%
$-- $8,188
Dec 23, 2024 $0.00461
+0.33%
$-- $2,131
Dec 22, 2024 $0.00459
-3.00%
$-- $2,142
Dec 18, 2024 $0.00594
-1.86%
$-- $8,968
Dec 17, 2024 $0.00606
+1.17%
$-- $8,947
Dec 16, 2024 $0.00599
-12.33%
$-- $49,800
Dec 11, 2024 $0.00712
-0.29%
$-- $18,705
Dec 10, 2024 $0.00714
-2.27%
$-- $18,717
Dec 9, 2024 $0.00731
-15.88%
$-- $27,502
Dec 8, 2024 $0.00869
+3.48%
$-- $11,725
Dec 5, 2024 $0.00885
-3.57%
$-- $7,619
Dec 4, 2024 $0.00883
-0.49%
$-- $7,772
Dec 3, 2024 $0.00888
-1.74%
$-- $7,815
Dec 2, 2024 $0.00836
+4.66%
$-- $5,561
Dec 1, 2024 $0.00801
-5.06%
$-- $13,330
Nov 30, 2024 $0.00844
-1.33%
$-- $4,928
Nov 28, 2024 $0.00833
-3.75%
$-- $2,039
Nov 27, 2024 $0.00866
-12.00%
$-- $27,593
Nov 26, 2024 $0.00983
+50.63%
$-- $86,351
Nov 25, 2024 $0.00643
-0.93%
$-- $17,540
Nov 24, 2024 $0.00649
-1.33%
$-- $17,790
Nov 11, 2024 $0.00506
+1.03%
$-- $3,875
Nov 10, 2024 $0.005
-0.68%
$-- $3,835
Nov 2, 2024 $0.0039
+0.26%
$-- $3,281
Nov 1, 2024 $0.00389
-0.55%
$-- $3,260
Sep 19, 2024 $0.00468
+8.96%
$-- $4,191
Sep 18, 2024 $0.00429
+1.74%
$-- $5,711
Sep 5, 2024 $0.00423
-2.08%
$-- $13,960
Sep 4, 2024 $0.00433
+0.18%
$-- $14,328
Aug 6, 2024 $0.00461
+8.72%
$-- $42,350