UniFarm Historical Data

UFARM
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.0000418
+0.00%
$-- $1
Apr 7, 2025 $0.0000433
+0.00%
$11,922 $6
Mar 31, 2025 $0.0000428
+1.51%
$11,773 $0
Mar 24, 2025 $0.0000457
-3.07%
$12,572 $2
Mar 17, 2025 $0.0000487
+0.00%
$13,407 $3
Mar 13, 2025 $0.0000459
+0.00%
$12,635 $1
Mar 10, 2025 $0.0000492
+0.00%
$13,527 $10
Mar 6, 2025 $0.0000564
+0.00%
$15,510 $1
Mar 3, 2025 $0.0000573
+0.00%
$15,776 $5
Feb 27, 2025 $0.0000588
+0.00%
$16,186 $2
Feb 24, 2025 $0.0000644
+0.00%
$17,716 $3
Feb 20, 2025 $0.0000659
+0.00%
$18,133 $1
Feb 17, 2025 $0.0000772
-0.37%
$21,240 $0
Feb 16, 2025 $0.0000772
-0.83%
$21,246 $0
Feb 15, 2025 $0.0000771
-2.17%
$21,227 $4
Feb 14, 2025 $0.0000787
+0.54%
$21,669 $1
Feb 13, 2025 $0.0000785
-1.68%
$21,609 $3
Feb 12, 2025 $0.0000795
+1.68%
$21,867 $8
Feb 11, 2025 $0.000078
-0.72%
$21,476 $2
Feb 10, 2025 $0.0000786
-0.88%
$21,619 $6
Feb 9, 2025 $0.0000795
+0.52%
$21,866 $4
Feb 8, 2025 $0.0000797
-0.73%
$21,946 $20
Feb 7, 2025 $0.0000802
-5.51%
$22,069 $56
Feb 6, 2025 $0.0000838
-1.53%
$23,055 $44
Feb 5, 2025 $0.0000796
-3.22%
$21,897 $5
Feb 4, 2025 $0.0000823
-6.63%
$22,642 $6
Feb 3, 2025 $0.0000849
+2.12%
$23,364 $15
Feb 2, 2025 $0.0000831
-4.60%
$22,872 $10
Feb 1, 2025 $0.0000871
-1.91%
$23,970 $4
Jan 31, 2025 $0.0000888
-2.03%
$24,432 $7
Jan 30, 2025 $0.0000896
+1.58%
$24,644 $7
Jan 29, 2025 $0.0000882
-9.39%
$24,282 $61
Jan 28, 2025 $0.0000973
+2.76%
$26,772 $9
Jan 27, 2025 $0.0000946
-2.08%
$26,047 $12
Jan 26, 2025 $0.0000967
-0.37%
$26,610 $2
Jan 25, 2025 $0.0000974
-1.13%
$26,798 $1
Jan 24, 2025 $0.0000969
-2.35%
$26,663 $5
Jan 23, 2025 $0.0000986
+1.35%
$27,125 $10
Jan 22, 2025 $0.0000973
-1.44%
$26,768 $11
Jan 21, 2025 $0.0000987
-1.24%
$27,169 $4
Jan 20, 2025 $0.0001
-1.25%
$27,643 $6
Jan 19, 2025 $0.000101
-0.79%
$27,840 $3
Jan 18, 2025 $0.000102
-1.27%
$28,062 $4
Jan 17, 2025 $0.000103
+3.70%
$28,444 $11
Jan 16, 2025 $0.0001
+11.73%
$27,566 $36
Jan 15, 2025 $0.0000911
-1.86%
$25,078 $4
Jan 14, 2025 $0.0000928
+0.53%
$25,544 $1
Jan 13, 2025 $0.0000931
-4.88%
$25,609 $11
Jan 12, 2025 $0.0000985
+0.43%
$27,102 $1
Jan 11, 2025 $0.0000983
+1.87%
$27,047 $0
Download