UniFarm Historical Data

UFARM
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000418
-3.52%
$ -- $ 6
Mar 2025 $ 0.0000428
-25.37%
$ 11,773 $ 23
Feb 2025 $ 0.0000588
-33.76%
$ -- $ 194
Jan 2025 $ 0.0000896
-2.24%
$ 24,432 $ 278
Dec 2024 $ 0.0000957
-45.24%
$ 25,168 $ 521
Nov 2024 $ 0.00017
+80.64%
$ 46,855 $ 1,383
Oct 2024 $ 0.0000963
-12.49%
$ 25,997 $ 293
Aug 2023 $ 0.000638
-19.41%
$ -- $ 13,939
Apr 2023 $ 0.00144
+11.53%
$ -- $ 716,391
Mar 2023 $ 0.00129
-5.40%
$ 354,243 $ 1.15 million
Feb 2023 $ 0.00137
-13.72%
$ 376,047 $ 1.22 million
Jan 2023 $ 0.00158
+15.35%
$ 435,133 $ 1.34 million
Dec 2022 $ 0.00136
-40.21%
$ 375,559 $ 1.46 million
Nov 2022 $ 0.00228
-30.87%
$ 628,123 $ 1.62 million
Oct 2022 $ 0.0033
+17.12%
$ 907,543 $ 2.79 million
Sep 2022 $ 0.00281
+14.92%
$ 774,907 $ 2.52 million
Aug 2022 $ 0.00245
-28.68%
$ -- $ 1.28 million
Jul 2022 $ 0.00344
+80.06%
$ -- $ 1.2 million
Jun 2022 $ 0.0019
+2.98%
$ 523,427 $ 597,532
Download