UniFarm Historical Data

UFARM
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000418
-3.52%
$ -- $ 6
Mar 31 $ 0.0000428
+1.51%
$ -- $ 0
Mar 24 $ 0.0000457
-3.07%
$ -- $ 2
Mar 17 $ 0.0000487
+0.00%
$ -- $ 3
Mar 10 $ 0.0000459
-6.59%
$ -- $ 11
Mar 3 $ 0.0000564
-1.69%
$ -- $ 6
Feb 24 $ 0.0000588
-8.63%
$ -- $ 5
Feb 17 $ 0.0000659
-14.95%
$ -- $ 1
Feb 10 $ 0.0000771
-2.68%
$ 21,246 $ 24
Feb 3 $ 0.0000797
-4.08%
$ 21,866 $ 146
Jan 27 $ 0.0000831
-14.02%
$ 22,872 $ 111
Jan 20 $ 0.0000974
-4.27%
$ 26,610 $ 37
Jan 13 $ 0.000102
+4.23%
$ 27,840 $ 66
Jan 6 $ 0.0000983
-0.25%
$ 27,102 $ 28
Dec 30 $ 0.0000986
+5.90%
$ 27,126 $ 198
Dec 23 $ 0.0000924
-26.45%
$ 25,620 $ 187
Dec 16 $ 0.000126
-8.59%
$ 34,602 $ 29
Dec 9 $ 0.000129
-26.99%
$ 37,853 $ 197
Dec 2 $ 0.000176
+5.10%
$ 48,741 $ 61
Nov 25 $ 0.000168
+2.77%
$ 46,837 $ 75
Nov 18 $ 0.000166
+0.07%
$ 45,070 $ 71
Nov 11 $ 0.00017
-21.77%
$ 45,774 $ 339
Nov 4 $ 0.0000999
+5.99%
$ 60,001 $ 254
Oct 28 $ 0.0000945
-6.38%
$ 25,996 $ 45
Oct 21 $ 0.000101
-11.92%
$ 27,741 $ 71
Oct 14 $ 0.000115
+0.75%
$ 31,525 $ 159
Oct 7 $ 0.000115
+4.67%
$ 31,285 $ 18
Aug 28 $ 0.000638
+4.50%
$ -- $ 5,477
Aug 7 $ 0.000792
+0.11%
$ -- $ 3,842
Apr 17 $ 0.00144
+16.01%
$ -- $ 91,432
Apr 10 $ 0.00123
-9.64%
$ 338,783 $ 241,761
Apr 3 $ 0.00136
+4.02%
$ 374,562 $ 256,596
Mar 27 $ 0.00131
-0.47%
$ 360,421 $ 246,053
Mar 20 $ 0.00131
-1.21%
$ 362,094 $ 201,761
Mar 13 $ 0.00133
+3.72%
$ 366,987 $ 213,657
Mar 6 $ 0.0013
+1.26%
$ 349,793 $ 253,132
Feb 27 $ 0.00129
-11.38%
$ 353,818 $ 295,254
Feb 20 $ 0.00145
-7.66%
$ 398,434 $ 301,077
Feb 13 $ 0.00156
+4.12%
$ 429,423 $ 305,044
Feb 6 $ 0.0015
-8.22%
$ 411,477 $ 305,902
Jan 30 $ 0.00163
+1.09%
$ 448,080 $ 308,069
Jan 23 $ 0.00162
+0.95%
$ 442,797 $ 264,603
Jan 16 $ 0.0016
+7.36%
$ 439,536 $ 305,432
Jan 9 $ 0.00149
+14.32%
$ 410,139 $ 308,691
Jan 2 $ 0.0013
+0.90%
$ 357,846 $ 294,477
Dec 26 $ 0.00129
-24.84%
$ 355,470 $ 292,386
Dec 19 $ 0.00172
-5.86%
$ 474,598 $ 317,964
Dec 12 $ 0.00183
-17.60%
$ 504,463 $ 330,122
Dec 5 $ 0.00217
-5.92%
$ 611,170 $ 296,985
Nov 28 $ 0.0023
+4.81%
$ 631,764 $ 357,055
Download