UniFarm Historical Data

UFARM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 0.00205
-2.23%
$ 603,020 $ 284,716
Nov 14 $ 0.00206
-10.25%
$ 577,165 $ 305,454
Nov 7 $ 0.0023
-29.46%
$ 631,663 $ 375,992
Oct 31 $ 0.00325
-1.39%
$ 895,715 $ 465,105
Oct 24 $ 0.0033
+1.75%
$ 909,252 $ 463,941
Oct 17 $ 0.00325
+6.85%
$ 895,351 $ 432,397
Oct 10 $ 0.00305
+3.30%
$ 839,243 $ 413,965
Oct 3 $ 0.00295
+2.19%
$ 812,652 $ 1.01 million
Sep 26 $ 0.0029
+13.51%
$ 797,006 $ 1.38 million
Sep 19 $ 0.00262
+11.82%
$ 701,082 $ 614,771
Sep 12 $ 0.00235
-5.32%
$ 664,324 $ 289,480
Sep 5 $ 0.00249
-6.18%
$ 710,037 $ 288,597
Aug 29 $ 0.00266
+5.23%
$ -- $ 291,639
Aug 22 $ 0.00253
-3.60%
$ -- $ 290,269
Aug 15 $ 0.00262
-5.43%
$ -- $ 288,899
Aug 8 $ 0.00278
-12.07%
$ -- $ 286,531
Aug 1 $ 0.00318
-7.53%
$ -- $ 286,501
Jul 25 $ 0.00344
+10.32%
$ -- $ 207,300
Jul 18 $ 0.00312
+15.23%
$ -- $ 295,775
Jul 11 $ 0.00272
+1.53%
$ -- $ 278,892
Jul 4 $ 0.00267
+34.58%
$ -- $ 297,247
Jun 27 $ 0.00199
-10.58%
$ -- $ 275,960
Jun 20 $ 0.00222
+27.76%
$ -- $ 282,606
Jun 13 $ 0.00174
-5.90%
$ 478,295 $ 158,691
Download