Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniFarm Historical Data

UFARM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21 $0.00205
-2.23%
$603,020 $284,716
Nov 14 $0.00206
-10.25%
$577,165 $305,454
Nov 7 $0.0023
-29.46%
$631,663 $375,992
Oct 31 $0.00325
-1.39%
$895,715 $465,105
Oct 24 $0.0033
+1.75%
$909,252 $463,941
Oct 17 $0.00325
+6.85%
$895,351 $432,397
Oct 10 $0.00305
+3.30%
$839,243 $413,965
Oct 3 $0.00295
+2.19%
$812,652 $1.01 million
Sep 26 $0.0029
+13.51%
$797,006 $1.38 million
Sep 19 $0.00262
+11.82%
$701,082 $614,771
Sep 12 $0.00235
-5.32%
$664,324 $289,480
Sep 5 $0.00249
-6.18%
$710,037 $288,597
Aug 29 $0.00266
+5.23%
$-- $291,639
Aug 22 $0.00253
-3.60%
$-- $290,269
Aug 15 $0.00262
-5.43%
$-- $288,899
Aug 8 $0.00278
-12.07%
$-- $286,531
Aug 1 $0.00318
-7.53%
$-- $286,501
Jul 25 $0.00344
+10.32%
$-- $207,300
Jul 18 $0.00312
+15.23%
$-- $295,775
Jul 11 $0.00272
+1.53%
$-- $278,892
Jul 4 $0.00267
+34.58%
$-- $297,247
Jun 27 $0.00199
-10.58%
$-- $275,960
Jun 20 $0.00222
+27.76%
$-- $282,606
Jun 13 $0.00174
-5.90%
$478,295 $158,691
Download