Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniFarm Historical Data

UFARM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21 $0.00205
-2.23%
$603,020 $284,716
Nov 14 $0.00206
-10.25%
$577,165 $305,454
Nov 7 $0.0023
-29.46%
$631,663 $375,992
Oct 31 $0.00325
-1.39%
$895,715 $465,105
Oct 24 $0.0033
+1.75%
$909,252 $463,941
Oct 17 $0.00325
+6.85%
$895,351 $432,397
Oct 10 $0.00305
+3.30%
$839,243 $413,965
Oct 3 $0.00295
+2.19%
$812,652 $1.01 million
Sep 26 $0.0029
+13.51%
$797,006 $1.38 million
Sep 19 $0.00262
+11.82%
$701,082 $614,771
Sep 12 $0.00235
-5.32%
$664,324 $289,480
Sep 5 $0.00249
-6.18%
$710,037 $288,597
Aug 29 $0.00266
+5.23%
$-- $291,639
Aug 22 $0.00253
-3.60%
$-- $290,269
Aug 15 $0.00262
-5.43%
$-- $288,899
Aug 8 $0.00278
-12.07%
$-- $286,531
Aug 1 $0.00318
-7.53%
$-- $286,501
Jul 25 $0.00344
+10.32%
$-- $207,300
Jul 18 $0.00312
+15.23%
$-- $295,775
Jul 11 $0.00272
+1.53%
$-- $278,892
Jul 4 $0.00267
+34.58%
$-- $297,247
Jun 27 $0.00199
-10.58%
$-- $275,960
Jun 20 $0.00222
+27.76%
$-- $282,606
Jun 13 $0.00174
-5.90%
$478,295 $158,691
Download