Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniFarm Historical Data

UFARM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2024 $0.000159
-0.58%
$43,834 $16
Nov 19, 2024 $0.000163
-1.11%
$45,128 $7
Nov 18, 2024 $0.000164
-0.87%
$45,253 $13
Nov 17, 2024 $0.000166
-1.55%
$45,774 $3
Nov 16, 2024 $0.00017
+1.73%
$46,909 $32
Nov 15, 2024 $0.000168
-0.89%
$46,143 $14
Nov 14, 2024 $0.000169
-8.01%
$46,605 $14
Nov 13, 2024 $0.000184
-0.85%
$50,686 $28
Nov 12, 2024 $0.000186
+10.35%
$51,167 $36
Nov 11, 2024 $0.000168
-22.72%
$46,342 $216
Nov 10, 2024 $0.000218
+115.28%
$60,001 $607
Nov 9, 2024 $0.0000999
+0.27%
$27,499 $20
Nov 8, 2024 $0.0001
-3.19%
$27,511 $42
Nov 7, 2024 $0.000103
+3.70%
$28,446 $24
Nov 6, 2024 $0.0000997
+7.20%
$27,425 $159
Nov 5, 2024 $0.0000929
+1.54%
$25,576 $8
Nov 4, 2024 $0.0000943
+0.05%
$-- $2
Nov 3, 2024 $0.0000945
+2.12%
$25,996 $2
Nov 2, 2024 $0.0000924
-2.03%
$25,439 $3
Nov 1, 2024 $0.0000942
-0.08%
$-- $2
Oct 31, 2024 $0.0000945
-1.89%
$25,997 $8
Oct 30, 2024 $0.0000963
+0.89%
$26,492 $6
Oct 29, 2024 $0.0000954
-3.04%
$26,258 $18
Oct 28, 2024 $0.0000984
-2.48%
$27,078 $5
Oct 27, 2024 $0.000101
-0.68%
$27,741 $5
Oct 26, 2024 $0.000101
-2.55%
$27,765 $6
Oct 25, 2024 $0.000104
-3.97%
$28,489 $8
Oct 24, 2024 $0.000108
+5.69%
$29,670 $7
Oct 23, 2024 $0.000102
-6.57%
$28,070 $39
Oct 22, 2024 $0.000109
-1.24%
$30,085 $3
Oct 21, 2024 $0.000111
-3.40%
$30,453 $8
Oct 20, 2024 $0.000115
-1.42%
$31,525 $5
Oct 19, 2024 $0.000116
+1.14%
$31,959 $4
Oct 18, 2024 $0.000115
-4.63%
$31,600 $32
Oct 17, 2024 $0.00012
-1.05%
$33,161 $18
Oct 16, 2024 $0.000122
-1.66%
$33,499 $4
Oct 15, 2024 $0.000124
+0.07%
$34,048 $54
Oct 14, 2024 $0.000124
+8.70%
$34,012 $42
Oct 13, 2024 $0.000114
-1.12%
$31,285 $10
Oct 12, 2024 $0.000115
+4.07%
$31,687 $12
Oct 11, 2024 $0.00011
+0.42%
$30,400 $7
Aug 30, 2023 $0.000638
-0.48%
$-- $2,732
Aug 29, 2023 $0.00064
+4.94%
$176,192 $2,745
Aug 13, 2023 $0.000962
+21.79%
$-- $4,620
Aug 12, 2023 $0.000792
+0.11%
$217,919 $3,842
Apr 18, 2023 $0.00144
+18.02%
$-- $49,730
Apr 17, 2023 $0.00121
-2.32%
$333,048 $41,702
Apr 16, 2023 $0.00123
-0.49%
$338,783 $42,345
Apr 15, 2023 $0.00123
+0.15%
$338,106 $41,640
Apr 14, 2023 $0.00123
+0.14%
$338,243 $42,344