UniFarm Historical Data

UFARM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.000159
-0.58%
$ 43,834 $ 16
Nov 19, 2024 $ 0.000163
-1.11%
$ 45,128 $ 7
Nov 18, 2024 $ 0.000164
-0.87%
$ 45,253 $ 13
Nov 17, 2024 $ 0.000166
-1.55%
$ 45,774 $ 3
Nov 16, 2024 $ 0.00017
+1.73%
$ 46,909 $ 32
Nov 15, 2024 $ 0.000168
-0.89%
$ 46,143 $ 14
Nov 14, 2024 $ 0.000169
-8.01%
$ 46,605 $ 14
Nov 13, 2024 $ 0.000184
-0.85%
$ 50,686 $ 28
Nov 12, 2024 $ 0.000186
+10.35%
$ 51,167 $ 36
Nov 11, 2024 $ 0.000168
-22.72%
$ 46,342 $ 216
Nov 10, 2024 $ 0.000218
+115.28%
$ 60,001 $ 607
Nov 9, 2024 $ 0.0000999
+0.27%
$ 27,499 $ 20
Nov 8, 2024 $ 0.0001
-3.19%
$ 27,511 $ 42
Nov 7, 2024 $ 0.000103
+3.70%
$ 28,446 $ 24
Nov 6, 2024 $ 0.0000997
+7.20%
$ 27,425 $ 159
Nov 5, 2024 $ 0.0000929
+1.54%
$ 25,576 $ 8
Nov 4, 2024 $ 0.0000943
+0.05%
$ -- $ 2
Nov 3, 2024 $ 0.0000945
+2.12%
$ 25,996 $ 2
Nov 2, 2024 $ 0.0000924
-2.03%
$ 25,439 $ 3
Nov 1, 2024 $ 0.0000942
-0.08%
$ -- $ 2
Oct 31, 2024 $ 0.0000945
-1.89%
$ 25,997 $ 8
Oct 30, 2024 $ 0.0000963
+0.89%
$ 26,492 $ 6
Oct 29, 2024 $ 0.0000954
-3.04%
$ 26,258 $ 18
Oct 28, 2024 $ 0.0000984
-2.48%
$ 27,078 $ 5
Oct 27, 2024 $ 0.000101
-0.68%
$ 27,741 $ 5
Oct 26, 2024 $ 0.000101
-2.55%
$ 27,765 $ 6
Oct 25, 2024 $ 0.000104
-3.97%
$ 28,489 $ 8
Oct 24, 2024 $ 0.000108
+5.69%
$ 29,670 $ 7
Oct 23, 2024 $ 0.000102
-6.57%
$ 28,070 $ 39
Oct 22, 2024 $ 0.000109
-1.24%
$ 30,085 $ 3
Oct 21, 2024 $ 0.000111
-3.40%
$ 30,453 $ 8
Oct 20, 2024 $ 0.000115
-1.42%
$ 31,525 $ 5
Oct 19, 2024 $ 0.000116
+1.14%
$ 31,959 $ 4
Oct 18, 2024 $ 0.000115
-4.63%
$ 31,600 $ 32
Oct 17, 2024 $ 0.00012
-1.05%
$ 33,161 $ 18
Oct 16, 2024 $ 0.000122
-1.66%
$ 33,499 $ 4
Oct 15, 2024 $ 0.000124
+0.07%
$ 34,048 $ 54
Oct 14, 2024 $ 0.000124
+8.70%
$ 34,012 $ 42
Oct 13, 2024 $ 0.000114
-1.12%
$ 31,285 $ 10
Oct 12, 2024 $ 0.000115
+4.07%
$ 31,687 $ 12
Oct 11, 2024 $ 0.00011
+0.42%
$ 30,400 $ 7
Aug 30, 2023 $ 0.000638
-0.48%
$ -- $ 2,732
Aug 29, 2023 $ 0.00064
+4.94%
$ 176,192 $ 2,745
Aug 13, 2023 $ 0.000962
+21.79%
$ -- $ 4,620
Aug 12, 2023 $ 0.000792
+0.11%
$ 217,919 $ 3,842
Apr 18, 2023 $ 0.00144
+18.02%
$ -- $ 49,730
Apr 17, 2023 $ 0.00121
-2.32%
$ 333,048 $ 41,702
Apr 16, 2023 $ 0.00123
-0.49%
$ 338,783 $ 42,345
Apr 15, 2023 $ 0.00123
+0.15%
$ 338,106 $ 41,640
Apr 14, 2023 $ 0.00123
+0.14%
$ 338,243 $ 42,344