Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniFarm Historical Data

UFARM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2024 $0.000159
-0.58%
$43,834 $16
Nov 19, 2024 $0.000163
-1.11%
$45,128 $7
Nov 18, 2024 $0.000164
-0.87%
$45,253 $13
Nov 17, 2024 $0.000166
-1.55%
$45,774 $3
Nov 16, 2024 $0.00017
+1.73%
$46,909 $32
Nov 15, 2024 $0.000168
-0.89%
$46,143 $14
Nov 14, 2024 $0.000169
-8.01%
$46,605 $14
Nov 13, 2024 $0.000184
-0.85%
$50,686 $28
Nov 12, 2024 $0.000186
+10.35%
$51,167 $36
Nov 11, 2024 $0.000168
-22.72%
$46,342 $216
Nov 10, 2024 $0.000218
+115.28%
$60,001 $607
Nov 9, 2024 $0.0000999
+0.27%
$27,499 $20
Nov 8, 2024 $0.0001
-3.19%
$27,511 $42
Nov 7, 2024 $0.000103
+3.70%
$28,446 $24
Nov 6, 2024 $0.0000997
+7.20%
$27,425 $159
Nov 5, 2024 $0.0000929
+1.54%
$25,576 $8
Nov 4, 2024 $0.0000943
+0.05%
$-- $2
Nov 3, 2024 $0.0000945
+2.12%
$25,996 $2
Nov 2, 2024 $0.0000924
-2.03%
$25,439 $3
Nov 1, 2024 $0.0000942
-0.08%
$-- $2
Oct 31, 2024 $0.0000945
-1.89%
$25,997 $8
Oct 30, 2024 $0.0000963
+0.89%
$26,492 $6
Oct 29, 2024 $0.0000954
-3.04%
$26,258 $18
Oct 28, 2024 $0.0000984
-2.48%
$27,078 $5
Oct 27, 2024 $0.000101
-0.68%
$27,741 $5
Oct 26, 2024 $0.000101
-2.55%
$27,765 $6
Oct 25, 2024 $0.000104
-3.97%
$28,489 $8
Oct 24, 2024 $0.000108
+5.69%
$29,670 $7
Oct 23, 2024 $0.000102
-6.57%
$28,070 $39
Oct 22, 2024 $0.000109
-1.24%
$30,085 $3
Oct 21, 2024 $0.000111
-3.40%
$30,453 $8
Oct 20, 2024 $0.000115
-1.42%
$31,525 $5
Oct 19, 2024 $0.000116
+1.14%
$31,959 $4
Oct 18, 2024 $0.000115
-4.63%
$31,600 $32
Oct 17, 2024 $0.00012
-1.05%
$33,161 $18
Oct 16, 2024 $0.000122
-1.66%
$33,499 $4
Oct 15, 2024 $0.000124
+0.07%
$34,048 $54
Oct 14, 2024 $0.000124
+8.70%
$34,012 $42
Oct 13, 2024 $0.000114
-1.12%
$31,285 $10
Oct 12, 2024 $0.000115
+4.07%
$31,687 $12
Oct 11, 2024 $0.00011
+0.42%
$30,400 $7
Aug 30, 2023 $0.000638
-0.48%
$-- $2,732
Aug 29, 2023 $0.00064
+4.94%
$176,192 $2,745
Aug 13, 2023 $0.000962
+21.79%
$-- $4,620
Aug 12, 2023 $0.000792
+0.11%
$217,919 $3,842
Apr 18, 2023 $0.00144
+18.02%
$-- $49,730
Apr 17, 2023 $0.00121
-2.32%
$333,048 $41,702
Apr 16, 2023 $0.00123
-0.49%
$338,783 $42,345
Apr 15, 2023 $0.00123
+0.15%
$338,106 $41,640
Apr 14, 2023 $0.00123
+0.14%
$338,243 $42,344