UniFarm Historical Data

UFARM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.00123
-1.98%
$ 337,964 $ 41,885
Apr 12, 2023 $ 0.00125
-9.79%
$ 345,006 $ 40,331
Apr 11, 2023 $ 0.00139
+4.14%
$ 382,278 $ 32,697
Apr 10, 2023 $ 0.00135
-0.96%
$ 370,586 $ 42,864
Apr 9, 2023 $ 0.00136
-0.42%
$ 374,562 $ 42,550
Apr 8, 2023 $ 0.00136
+3.83%
$ 374,292 $ 37,338
Apr 7, 2023 $ 0.00131
+4.42%
$ 361,068 $ 39,470
Apr 6, 2023 $ 0.00126
-4.93%
$ 346,261 $ 35,271
Apr 5, 2023 $ 0.00132
+2.78%
$ 364,083 $ 31,397
Apr 4, 2023 $ 0.00128
+2.94%
$ 353,229 $ 36,728
Apr 3, 2023 $ 0.00125
-4.19%
$ 345,006 $ 33,842
Apr 2, 2023 $ 0.00131
-0.05%
$ 360,421 $ 42,027
Apr 1, 2023 $ 0.00131
+1.72%
$ 360,795 $ 42,231
Mar 31, 2023 $ 0.00129
+4.16%
$ 354,243 $ 36,522
Mar 30, 2023 $ 0.00123
-1.99%
$ 338,464 $ 33,183
Mar 29, 2023 $ 0.00125
-1.32%
$ 345,040 $ 34,754
Mar 28, 2023 $ 0.00127
+0.12%
$ 349,709 $ 27,899
Mar 27, 2023 $ 0.00127
-3.66%
$ 348,867 $ 29,438
Mar 26, 2023 $ 0.00132
+0.09%
$ 362,094 $ 31,157
Mar 25, 2023 $ 0.00131
+1.99%
$ 361,225 $ 37,050
Mar 24, 2023 $ 0.00129
+2.31%
$ 353,868 $ 31,450
Mar 23, 2023 $ 0.00126
-0.14%
$ 345,647 $ 32,864
Mar 22, 2023 $ 0.00126
+0.14%
$ 346,762 $ 32,050
Mar 21, 2023 $ 0.00125
-6.47%
$ 345,314 $ 38,412
Mar 20, 2023 $ 0.00134
+1.15%
$ 369,850 $ 29,934
Mar 19, 2023 $ 0.00133
+0.56%
$ 366,987 $ 31,980
Mar 18, 2023 $ 0.00133
+1.35%
$ 365,535 $ 33,376
Mar 17, 2023 $ 0.00131
+4.06%
$ 361,799 $ 31,368
Mar 16, 2023 $ 0.00125
-2.42%
$ 343,709 $ 40,359
Mar 15, 2023 $ 0.00128
-8.67%
$ 352,833 $ 33,349
Mar 14, 2023 $ 0.00141
+9.34%
$ 389,316 $ 43,873
Mar 13, 2023 $ 0.0013
+1.18%
$ 356,563 $ 31,333
Mar 12, 2023 $ 0.00127
-2.47%
$ 349,793 $ 41,434
Mar 11, 2023 $ 0.0013
+0.57%
$ 358,770 $ 42,416
Mar 10, 2023 $ 0.0013
+0.33%
$ 357,563 $ 41,622
Mar 9, 2023 $ 0.00131
-0.01%
$ 359,660 $ 41,927
Mar 8, 2023 $ 0.0013
-0.32%
$ 358,666 $ 42,250
Mar 7, 2023 $ 0.00131
+1.83%
$ 360,591 $ 42,376
Mar 6, 2023 $ 0.00129
+0.57%
$ 356,332 $ 42,541
Mar 5, 2023 $ 0.00129
-5.47%
$ 353,818 $ 41,941
Mar 4, 2023 $ 0.00138
+1.65%
$ 379,184 $ 42,805
Mar 3, 2023 $ 0.00136
-0.29%
$ 373,185 $ 42,320
Mar 2, 2023 $ 0.00137
+1.10%
$ 376,213 $ 42,942
Mar 1, 2023 $ 0.00136
-0.11%
$ 374,066 $ 41,987
Feb 28, 2023 $ 0.00137
+0.36%
$ 376,047 $ 42,766
Feb 27, 2023 $ 0.00135
-6.78%
$ 372,170 $ 40,494
Feb 26, 2023 $ 0.00145
-0.63%
$ 398,434 $ 42,164
Feb 25, 2023 $ 0.00145
-0.68%
$ 398,521 $ 42,617
Feb 24, 2023 $ 0.00146
-7.22%
$ 402,786 $ 41,514
Feb 23, 2023 $ 0.00158
+0.80%
$ 433,667 $ 43,463