UniFarm Historical Data

UFARM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.00156
-0.16%
$ 430,458 $ 43,305
Feb 21, 2023 $ 0.00157
-0.58%
$ 433,291 $ 44,254
Feb 20, 2023 $ 0.00157
+0.35%
$ 433,024 $ 43,760
Feb 19, 2023 $ 0.00156
-0.04%
$ 429,423 $ 43,754
Feb 18, 2023 $ 0.00157
+2.02%
$ 431,224 $ 44,868
Feb 17, 2023 $ 0.00154
+1.25%
$ 423,947 $ 44,811
Feb 16, 2023 $ 0.00153
+3.13%
$ 421,074 $ 44,054
Feb 15, 2023 $ 0.00148
-0.76%
$ 407,209 $ 41,829
Feb 14, 2023 $ 0.00149
-0.04%
$ 410,389 $ 42,941
Feb 13, 2023 $ 0.00149
-0.82%
$ 409,046 $ 42,787
Feb 12, 2023 $ 0.0015
-0.55%
$ 411,477 $ 44,159
Feb 11, 2023 $ 0.00149
+0.11%
$ 410,479 $ 43,138
Feb 10, 2023 $ 0.00149
-8.18%
$ 409,943 $ 41,738
Feb 9, 2023 $ 0.00162
-0.55%
$ 444,776 $ 43,692
Feb 8, 2023 $ 0.00163
+1.36%
$ 448,496 $ 45,026
Feb 7, 2023 $ 0.00161
-0.16%
$ 443,118 $ 44,326
Feb 6, 2023 $ 0.00162
-0.60%
$ 445,662 $ 43,823
Feb 5, 2023 $ 0.00163
+0.87%
$ 448,080 $ 44,937
Feb 4, 2023 $ 0.00162
+2.20%
$ 444,499 $ 44,013
Feb 3, 2023 $ 0.00158
-0.13%
$ 436,015 $ 43,716
Feb 2, 2023 $ 0.00159
+0.98%
$ 438,450 $ 44,395
Feb 1, 2023 $ 0.00158
-0.27%
$ 434,635 $ 43,538
Jan 31, 2023 $ 0.00158
-0.14%
$ 435,133 $ 44,146
Jan 30, 2023 $ 0.00158
-2.03%
$ 434,220 $ 43,323
Jan 29, 2023 $ 0.00161
-0.85%
$ 442,797 $ 43,372
Jan 28, 2023 $ 0.00162
+0.68%
$ 445,287 $ 43,346
Jan 27, 2023 $ 0.00161
-0.37%
$ 442,736 $ 43,247
Jan 26, 2023 $ 0.0016
-0.61%
$ 441,693 $ 43,084
Jan 25, 2023 $ 0.0016
-1.14%
$ 441,393 $ 43,790
Jan 24, 2023 $ 0.00162
-5.82%
$ 446,743 $ 43,698
Jan 23, 2023 $ 0.00172
+7.45%
$ 473,958 $ 47,438
Jan 22, 2023 $ 0.0016
-6.34%
$ 439,536 $ 43,317
Jan 21, 2023 $ 0.00171
+14.03%
$ 470,709 $ 47,705
Jan 20, 2023 $ 0.00151
+0.92%
$ 414,314 $ 43,518
Jan 19, 2023 $ 0.00149
-0.11%
$ 410,337 $ 43,060
Jan 18, 2023 $ 0.00149
-0.22%
$ 411,168 $ 41,876
Jan 17, 2023 $ 0.00151
+0.50%
$ 415,294 $ 43,271
Jan 16, 2023 $ 0.00151
+1.18%
$ 414,230 $ 42,686
Jan 15, 2023 $ 0.00149
-0.19%
$ 410,139 $ 42,834
Jan 14, 2023 $ 0.00149
-1.76%
$ 410,923 $ 42,266
Jan 13, 2023 $ 0.00152
+7.70%
$ 418,299 $ 45,208
Jan 12, 2023 $ 0.00141
+1.73%
$ 387,609 $ 43,274
Jan 11, 2023 $ 0.00139
+2.98%
$ 382,506 $ 42,721
Jan 10, 2023 $ 0.00135
-6.10%
$ 372,396 $ 41,885
Jan 9, 2023 $ 0.00144
+10.81%
$ 397,549 $ 50,503
Jan 8, 2023 $ 0.0013
-0.21%
$ 357,846 $ 42,040
Jan 7, 2023 $ 0.0013
-0.62%
$ 358,287 $ 42,293
Jan 6, 2023 $ 0.0013
-1.32%
$ 358,460 $ 41,922
Jan 5, 2023 $ 0.00132
+1.22%
$ 363,067 $ 41,047
Jan 4, 2023 $ 0.00131
+3.02%
$ 359,909 $ 43,210