Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniFarm Historical Data

UFARM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2023 $0.00127
-1.08%
$348,242 $42,411
Jan 2, 2023 $0.00127
-1.29%
$350,068 $41,554
Jan 1, 2023 $0.00129
-5.77%
$355,470 $37,453
Dec 31, 2022 $0.00136
-0.28%
$375,559 $42,920
Dec 30, 2022 $0.00137
+2.34%
$376,359 $43,336
Dec 29, 2022 $0.00134
+2.13%
$368,674 $43,110
Dec 28, 2022 $0.00123
-28.41%
$339,501 $35,544
Dec 27, 2022 $0.00174
+0.34%
$478,984 $44,954
Dec 26, 2022 $0.00173
+0.58%
$475,690 $45,069
Dec 25, 2022 $0.00172
+0.18%
$474,598 $45,233
Dec 24, 2022 $0.00172
+0.08%
$472,932 $45,034
Dec 23, 2022 $0.00171
-5.85%
$471,179 $43,990
Dec 22, 2022 $0.00182
-0.34%
$500,999 $45,444
Dec 21, 2022 $0.00182
-0.13%
$501,336 $46,086
Dec 20, 2022 $0.00182
-0.76%
$500,690 $45,858
Dec 19, 2022 $0.00183
-0.23%
$502,956 $46,319
Dec 18, 2022 $0.00183
+0.66%
$504,463 $45,944
Dec 17, 2022 $0.00183
-0.06%
$503,182 $45,495
Dec 16, 2022 $0.00183
-12.41%
$503,116 $44,709
Dec 15, 2022 $0.00209
-0.19%
$575,575 $48,415
Dec 14, 2022 $0.0021
-0.01%
$577,019 $49,081
Dec 13, 2022 $0.0021
+0.22%
$578,250 $48,549
Dec 12, 2022 $0.00209
-6.12%
$574,753 $47,928
Dec 11, 2022 $0.00222
+2.24%
$611,170 $50,250
Dec 10, 2022 $0.00217
+0.59%
$597,931 $49,361
Dec 9, 2022 $0.00216
-0.96%
$594,869 $48,703
Dec 8, 2022 $0.00218
+0.16%
$598,842 $49,220
Dec 7, 2022 $0.00216
-5.19%
$594,511 $48,755
Dec 6, 2022 $0.00228
+0.26%
$627,889 $50,209
Dec 5, 2022 $0.00228
-1.09%
$628,610 $50,737
Dec 4, 2022 $0.0023
+0.43%
$631,764 $50,440
Dec 3, 2022 $0.00228
+0.19%
$627,162 $52,208
Dec 2, 2022 $0.00228
-0.65%
$627,767 $51,727
Dec 1, 2022 $0.00231
+1.05%
$634,692 $51,262
Nov 30, 2022 $0.00228
+5.60%
$628,123 $52,063
Nov 29, 2022 $0.00215
+0.67%
$592,883 $50,192
Nov 28, 2022 $0.00215
-1.72%
$592,386 $49,163
Nov 27, 2022 $0.00219
+7.00%
$603,020 $51,547
Nov 26, 2022 $0.00205
+3.46%
$563,842 $49,245
Nov 25, 2022 $0.00198
-0.45%
$545,283 $45,903
Nov 24, 2022 $0.00198
+0.62%
$545,412 $48,320
Nov 23, 2022 $0.00197
+0.66%
$540,912 $46,634
Nov 22, 2022 $0.00196
+0.00%
$539,184 $47,444
Nov 21, 2022 $0.00196
-6.45%
$539,497 $47,170
Nov 20, 2022 $0.0021
+1.42%
$577,165 $49,032
Nov 19, 2022 $0.00206
+0.06%
$568,140 $49,443
Nov 18, 2022 $0.00207
-11.40%
$568,386 $48,087
Nov 17, 2022 $0.00233
+0.27%
$640,890 $51,710
Nov 16, 2022 $0.00233
-0.24%
$641,277 $52,144
Nov 15, 2022 $0.00234
+0.87%
$644,844 $51,730