Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniFarm Historical Data

UFARM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2022 $0.00233
+1.24%
$640,836 $52,339
Nov 13, 2022 $0.0023
+5.30%
$631,663 $50,998
Nov 12, 2022 $0.00218
-1.77%
$599,956 $48,167
Nov 11, 2022 $0.0022
-1.37%
$606,457 $49,404
Nov 10, 2022 $0.00223
-1.60%
$613,722 $48,695
Nov 9, 2022 $0.00229
-23.41%
$630,532 $56,042
Nov 8, 2022 $0.003
-5.79%
$825,907 $60,490
Nov 7, 2022 $0.00318
-2.14%
$876,327 $62,197
Nov 6, 2022 $0.00325
-3.00%
$895,715 $73,519
Nov 5, 2022 $0.00336
+1.49%
$924,672 $65,987
Nov 4, 2022 $0.00331
+9.23%
$910,800 $67,580
Nov 3, 2022 $0.00302
-9.29%
$832,403 $60,669
Nov 2, 2022 $0.00334
+0.83%
$918,045 $64,614
Nov 1, 2022 $0.0033
+0.06%
$909,227 $66,196
Oct 31, 2022 $0.0033
-0.09%
$907,543 $66,541
Oct 30, 2022 $0.0033
+0.02%
$909,252 $66,079
Oct 29, 2022 $0.0033
+3.28%
$908,296 $65,528
Oct 28, 2022 $0.0032
-1.57%
$881,370 $65,074
Oct 27, 2022 $0.00326
-2.99%
$896,986 $66,325
Oct 26, 2022 $0.00336
-3.53%
$924,786 $65,584
Oct 25, 2022 $0.00348
+7.80%
$957,102 $70,025
Oct 24, 2022 $0.00321
-1.04%
$884,301 $65,325
Oct 23, 2022 $0.00325
+0.91%
$895,351 $65,183
Oct 22, 2022 $0.00322
+5.52%
$886,171 $64,261
Oct 21, 2022 $0.00305
+0.10%
$839,439 $61,405
Oct 20, 2022 $0.00305
+0.15%
$840,370 $61,162
Oct 19, 2022 $0.00305
-0.10%
$839,140 $58,375
Oct 18, 2022 $0.00304
-0.17%
$836,991 $60,121
Oct 17, 2022 $0.00304
-0.05%
$837,510 $61,890
Oct 16, 2022 $0.00305
-0.25%
$839,243 $61,308
Oct 15, 2022 $0.00306
+4.57%
$841,579 $60,973
Oct 14, 2022 $0.00292
+0.77%
$804,679 $56,685
Oct 13, 2022 $0.0029
-2.46%
$798,809 $56,479
Oct 12, 2022 $0.00296
+2.34%
$815,507 $60,683
Oct 11, 2022 $0.0029
-0.13%
$797,795 $58,424
Oct 10, 2022 $0.0029
-1.69%
$798,668 $59,414
Oct 9, 2022 $0.00295
+1.35%
$812,652 $59,513
Oct 8, 2022 $0.00292
-6.56%
$802,495 $60,818
Oct 7, 2022 $0.00312
-6.03%
$859,002 $63,228
Oct 6, 2022 $0.00332
+4.24%
$912,933 $153,814
Oct 5, 2022 $0.0032
+3.39%
$880,692 $233,546
Oct 4, 2022 $0.00311
+4.43%
$856,227 $225,830
Oct 3, 2022 $0.00298
+3.26%
$821,151 $214,947
Oct 2, 2022 $0.0029
+4.03%
$797,006 $208,827
Oct 1, 2022 $0.00278
-1.28%
$765,001 $197,087
Sep 30, 2022 $0.00281
+2.51%
$774,297 $205,077
Sep 29, 2022 $0.00273
+1.32%
$752,561 $191,170
Sep 28, 2022 $0.00271
+2.03%
$744,424 $200,568
Sep 27, 2022 $0.00265
+1.74%
$728,305 $191,249
Sep 26, 2022 $0.0026
+1.93%
$715,661 $186,470