Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniFarm Historical Data

UFARM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2022 $0.00233
+1.24%
$640,836 $52,339
Nov 13, 2022 $0.0023
+5.30%
$631,663 $50,998
Nov 12, 2022 $0.00218
-1.77%
$599,956 $48,167
Nov 11, 2022 $0.0022
-1.37%
$606,457 $49,404
Nov 10, 2022 $0.00223
-1.60%
$613,722 $48,695
Nov 9, 2022 $0.00229
-23.41%
$630,532 $56,042
Nov 8, 2022 $0.003
-5.79%
$825,907 $60,490
Nov 7, 2022 $0.00318
-2.14%
$876,327 $62,197
Nov 6, 2022 $0.00325
-3.00%
$895,715 $73,519
Nov 5, 2022 $0.00336
+1.49%
$924,672 $65,987
Nov 4, 2022 $0.00331
+9.23%
$910,800 $67,580
Nov 3, 2022 $0.00302
-9.29%
$832,403 $60,669
Nov 2, 2022 $0.00334
+0.83%
$918,045 $64,614
Nov 1, 2022 $0.0033
+0.06%
$909,227 $66,196
Oct 31, 2022 $0.0033
-0.09%
$907,543 $66,541
Oct 30, 2022 $0.0033
+0.02%
$909,252 $66,079
Oct 29, 2022 $0.0033
+3.28%
$908,296 $65,528
Oct 28, 2022 $0.0032
-1.57%
$881,370 $65,074
Oct 27, 2022 $0.00326
-2.99%
$896,986 $66,325
Oct 26, 2022 $0.00336
-3.53%
$924,786 $65,584
Oct 25, 2022 $0.00348
+7.80%
$957,102 $70,025
Oct 24, 2022 $0.00321
-1.04%
$884,301 $65,325
Oct 23, 2022 $0.00325
+0.91%
$895,351 $65,183
Oct 22, 2022 $0.00322
+5.52%
$886,171 $64,261
Oct 21, 2022 $0.00305
+0.10%
$839,439 $61,405
Oct 20, 2022 $0.00305
+0.15%
$840,370 $61,162
Oct 19, 2022 $0.00305
-0.10%
$839,140 $58,375
Oct 18, 2022 $0.00304
-0.17%
$836,991 $60,121
Oct 17, 2022 $0.00304
-0.05%
$837,510 $61,890
Oct 16, 2022 $0.00305
-0.25%
$839,243 $61,308
Oct 15, 2022 $0.00306
+4.57%
$841,579 $60,973
Oct 14, 2022 $0.00292
+0.77%
$804,679 $56,685
Oct 13, 2022 $0.0029
-2.46%
$798,809 $56,479
Oct 12, 2022 $0.00296
+2.34%
$815,507 $60,683
Oct 11, 2022 $0.0029
-0.13%
$797,795 $58,424
Oct 10, 2022 $0.0029
-1.69%
$798,668 $59,414
Oct 9, 2022 $0.00295
+1.35%
$812,652 $59,513
Oct 8, 2022 $0.00292
-6.56%
$802,495 $60,818
Oct 7, 2022 $0.00312
-6.03%
$859,002 $63,228
Oct 6, 2022 $0.00332
+4.24%
$912,933 $153,814
Oct 5, 2022 $0.0032
+3.39%
$880,692 $233,546
Oct 4, 2022 $0.00311
+4.43%
$856,227 $225,830
Oct 3, 2022 $0.00298
+3.26%
$821,151 $214,947
Oct 2, 2022 $0.0029
+4.03%
$797,006 $208,827
Oct 1, 2022 $0.00278
-1.28%
$765,001 $197,087
Sep 30, 2022 $0.00281
+2.51%
$774,297 $205,077
Sep 29, 2022 $0.00273
+1.32%
$752,561 $191,170
Sep 28, 2022 $0.00271
+2.03%
$744,424 $200,568
Sep 27, 2022 $0.00265
+1.74%
$728,305 $191,249
Sep 26, 2022 $0.0026
+1.93%
$715,661 $186,470